Identifier on Coinbase Pro: ENJ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-18 |
1.6450 USD |
1,600,388.9300 ENJ |
1.6350 USD |
1.6060 USD |
1.6940 USD |
1.6450 USD |
| 2021-09-17 |
1.6250 USD |
2,013,177.5100 ENJ |
1.6800 USD |
1.6030 USD |
1.7000 USD |
1.6250 USD |
| 2021-09-16 |
1.6840 USD |
2,801,880.2400 ENJ |
1.7690 USD |
1.6400 USD |
1.7750 USD |
1.6840 USD |
| 2021-09-15 |
1.7540 USD |
2,941,157.2100 ENJ |
1.6840 USD |
1.6630 USD |
1.7740 USD |
1.7540 USD |
| 2021-09-14 |
1.6840 USD |
1,975,345.7400 ENJ |
1.6290 USD |
1.6020 USD |
1.6850 USD |
1.6840 USD |
| 2021-09-13 |
1.6270 USD |
2,835,946.2900 ENJ |
1.7110 USD |
1.5120 USD |
1.7190 USD |
1.6270 USD |
| 2021-09-12 |
1.7130 USD |
1,890,709.8700 ENJ |
1.6780 USD |
1.6360 USD |
1.7570 USD |
1.7130 USD |
| 2021-09-11 |
1.6660 USD |
2,207,865.8200 ENJ |
1.6480 USD |
1.6310 USD |
1.7390 USD |
1.6660 USD |
| 2021-09-10 |
1.6420 USD |
3,831,661.7900 ENJ |
1.7890 USD |
1.6070 USD |
1.8660 USD |
1.6420 USD |
| 2021-09-09 |
1.7780 USD |
4,874,942.9800 ENJ |
1.7310 USD |
1.6860 USD |
1.8460 USD |
1.7780 USD |
| 2021-09-08 |
1.7430 USD |
6,446,163.2200 ENJ |
1.7610 USD |
1.5270 USD |
1.7990 USD |
1.7430 USD |
| 2021-09-07 |
1.7570 USD |
10,592,592.3900 ENJ |
2.1820 USD |
1.3500 USD |
2.1870 USD |
1.7570 USD |
| 2021-09-06 |
2.1750 USD |
4,795,504.9700 ENJ |
2.1930 USD |
2.1060 USD |
2.2640 USD |
2.1750 USD |
| 2021-09-05 |
2.1770 USD |
3,209,707.4400 ENJ |
2.0980 USD |
2.0650 USD |
2.1880 USD |
2.1770 USD |
| 2021-09-04 |
2.0850 USD |
3,005,178.1400 ENJ |
2.0720 USD |
2.0340 USD |
2.1350 USD |
2.0850 USD |
| 2021-09-03 |
2.0570 USD |
3,515,138.4600 ENJ |
2.0470 USD |
1.9900 USD |
2.1000 USD |
2.0570 USD |
| 2021-09-02 |
2.0480 USD |
4,096,040.8600 ENJ |
2.0780 USD |
2.0320 USD |
2.1240 USD |
2.0480 USD |
| 2021-09-01 |
2.0740 USD |
4,503,723.3700 ENJ |
2.0170 USD |
1.9540 USD |
2.0910 USD |
2.0740 USD |
| 2021-08-31 |
2.0330 USD |
5,959,134.5000 ENJ |
2.0820 USD |
1.9830 USD |
2.1470 USD |
2.0330 USD |
| 2021-08-30 |
2.0950 USD |
11,547,163.8100 ENJ |
2.1850 USD |
2.0530 USD |
2.3190 USD |
2.0950 USD |
| 2021-08-29 |
2.1890 USD |
6,809,715.1600 ENJ |
2.0600 USD |
1.9440 USD |
2.2250 USD |
2.1890 USD |
| 2021-08-28 |
2.0510 USD |
3,120,723.2800 ENJ |
2.0050 USD |
1.9420 USD |
2.0800 USD |
2.0510 USD |
| 2021-08-27 |
2.0140 USD |
5,581,361.6400 ENJ |
1.8520 USD |
1.8000 USD |
2.0410 USD |
2.0140 USD |
| 2021-08-26 |
1.8860 USD |
6,231,535.7100 ENJ |
2.0740 USD |
1.8200 USD |
2.0830 USD |
1.8860 USD |
| 2021-08-25 |
2.0680 USD |
7,433,773.0600 ENJ |
1.8920 USD |
1.7830 USD |
2.0840 USD |
2.0680 USD |
| 2021-08-24 |
1.9020 USD |
6,348,874.9300 ENJ |
2.1790 USD |
1.8460 USD |
2.1860 USD |
1.9020 USD |
| 2021-08-23 |
2.1520 USD |
9,530,016.4500 ENJ |
1.8450 USD |
1.8120 USD |
2.1980 USD |
2.1520 USD |
| 2021-08-22 |
1.8410 USD |
5,956,378.9600 ENJ |
1.8380 USD |
1.7240 USD |
1.9540 USD |
1.8410 USD |
| 2021-08-21 |
1.8560 USD |
9,737,628.4500 ENJ |
1.6710 USD |
1.6600 USD |
1.9600 USD |
1.8560 USD |
| 2021-08-20 |
1.6520 USD |
2,250,151.1500 ENJ |
1.5840 USD |
1.5640 USD |
1.6590 USD |
1.6520 USD |
| 2021-08-19 |
1.5780 USD |
2,385,018.9000 ENJ |
1.5240 USD |
1.4650 USD |
1.5830 USD |
1.5780 USD |
| 2021-08-18 |
1.5380 USD |
2,095,817.6400 ENJ |
1.5340 USD |
1.4460 USD |
1.5690 USD |
1.5380 USD |
| 2021-08-17 |
1.5530 USD |
4,136,825.2000 ENJ |
1.6200 USD |
1.5220 USD |
1.7080 USD |
1.5530 USD |
| 2021-08-16 |
1.6370 USD |
3,685,362.4500 ENJ |
1.6680 USD |
1.6030 USD |
1.7570 USD |
1.6370 USD |
| 2021-08-15 |
1.6670 USD |
2,000,664.1400 ENJ |
1.6850 USD |
1.5820 USD |
1.6880 USD |
1.6670 USD |
| 2021-08-14 |
1.6810 USD |
2,545,096.1900 ENJ |
1.6780 USD |
1.6140 USD |
1.7290 USD |
1.6810 USD |
| 2021-08-13 |
1.6650 USD |
2,433,042.3000 ENJ |
1.5670 USD |
1.5470 USD |
1.6780 USD |
1.6650 USD |
| 2021-08-12 |
1.5620 USD |
2,719,778.0300 ENJ |
1.6210 USD |
1.4820 USD |
1.6680 USD |
1.5620 USD |
| 2021-08-11 |
1.6180 USD |
3,394,902.7500 ENJ |
1.6240 USD |
1.5910 USD |
1.7010 USD |
1.6180 USD |
| 2021-08-10 |
1.6190 USD |
4,629,395.4900 ENJ |
1.5320 USD |
1.5110 USD |
1.6430 USD |
1.6190 USD |
| 2021-08-09 |
1.5300 USD |
3,586,316.3500 ENJ |
1.4170 USD |
1.3580 USD |
1.6120 USD |
1.5300 USD |
| 2021-08-08 |
1.4120 USD |
2,992,367.0200 ENJ |
1.4990 USD |
1.3860 USD |
1.5400 USD |
1.4120 USD |
| 2021-08-07 |
1.4970 USD |
4,110,202.7200 ENJ |
1.4460 USD |
1.4240 USD |
1.5470 USD |
1.4970 USD |
| 2021-08-06 |
1.4500 USD |
1,473,909.0600 ENJ |
1.4070 USD |
1.3830 USD |
1.4620 USD |
1.4500 USD |
| 2021-08-05 |
1.4050 USD |
1,569,263.0300 ENJ |
1.4100 USD |
1.3400 USD |
1.4150 USD |
1.4050 USD |
| 2021-08-04 |
1.4070 USD |
1,072,287.0500 ENJ |
1.3560 USD |
1.3350 USD |
1.4120 USD |
1.4070 USD |
| 2021-08-03 |
1.3610 USD |
1,217,593.6000 ENJ |
1.3880 USD |
1.3230 USD |
1.4170 USD |
1.3610 USD |
| 2021-08-02 |
1.3940 USD |
1,489,854.4100 ENJ |
1.3720 USD |
1.3390 USD |
1.4220 USD |
1.3940 USD |
| 2021-08-01 |
1.3730 USD |
2,303,538.1400 ENJ |
1.4430 USD |
1.3580 USD |
1.4840 USD |
1.3730 USD |
| 2021-07-31 |
1.4460 USD |
2,040,241.7500 ENJ |
1.4470 USD |
1.4020 USD |
1.4590 USD |
1.4460 USD |