Identifier on Coinbase Pro: ENJ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-30 |
1.4270 USD |
2,466,695.1700 ENJ |
1.3980 USD |
1.3300 USD |
1.4380 USD |
1.4270 USD |
| 2021-07-29 |
1.3930 USD |
6,199,728.5800 ENJ |
1.3340 USD |
1.3070 USD |
1.5030 USD |
1.3930 USD |
| 2021-07-28 |
1.3320 USD |
2,382,078.4600 ENJ |
1.3500 USD |
1.2930 USD |
1.3810 USD |
1.3320 USD |
| 2021-07-27 |
1.3360 USD |
4,782,880.4100 ENJ |
1.2870 USD |
1.2250 USD |
1.3950 USD |
1.3360 USD |
| 2021-07-26 |
1.3040 USD |
6,225,548.9400 ENJ |
1.3670 USD |
1.2670 USD |
1.4450 USD |
1.3040 USD |
| 2021-07-25 |
1.3740 USD |
4,679,879.7700 ENJ |
1.3010 USD |
1.2300 USD |
1.3770 USD |
1.3740 USD |
| 2021-07-24 |
1.3080 USD |
5,630,360.0300 ENJ |
1.2450 USD |
1.2220 USD |
1.3810 USD |
1.3080 USD |
| 2021-07-23 |
1.2360 USD |
3,272,815.6800 ENJ |
1.1270 USD |
1.1030 USD |
1.2390 USD |
1.2360 USD |
| 2021-07-22 |
1.1300 USD |
2,197,222.1500 ENJ |
1.0940 USD |
1.0660 USD |
1.1450 USD |
1.1300 USD |
| 2021-07-21 |
1.0940 USD |
3,882,818.9300 ENJ |
0.9930 USD |
0.9570 USD |
1.1330 USD |
1.0940 USD |
| 2021-07-20 |
0.9940 USD |
4,857,823.5100 ENJ |
1.0780 USD |
0.9240 USD |
1.0900 USD |
0.9940 USD |
| 2021-07-19 |
1.0860 USD |
2,765,492.3200 ENJ |
1.1830 USD |
1.0570 USD |
1.1870 USD |
1.0860 USD |
| 2021-07-18 |
1.1890 USD |
2,080,796.3700 ENJ |
1.1880 USD |
1.1470 USD |
1.2500 USD |
1.1890 USD |
| 2021-07-17 |
1.1800 USD |
2,547,132.0600 ENJ |
1.1790 USD |
1.1610 USD |
1.2240 USD |
1.1800 USD |
| 2021-07-16 |
1.1810 USD |
4,708,209.5800 ENJ |
1.2540 USD |
1.1740 USD |
1.3120 USD |
1.1810 USD |
| 2021-07-15 |
1.2390 USD |
10,193,972.6400 ENJ |
1.3200 USD |
1.1940 USD |
1.4650 USD |
1.2390 USD |
| 2021-07-14 |
1.3350 USD |
4,098,089.2100 ENJ |
1.2200 USD |
1.1180 USD |
1.3480 USD |
1.3350 USD |
| 2021-07-13 |
1.2090 USD |
2,661,702.5800 ENJ |
1.3050 USD |
1.1840 USD |
1.3290 USD |
1.2090 USD |
| 2021-07-12 |
1.3110 USD |
2,673,431.0500 ENJ |
1.3790 USD |
1.2590 USD |
1.3840 USD |
1.3110 USD |
| 2021-07-11 |
1.3700 USD |
3,502,416.6200 ENJ |
1.2920 USD |
1.2740 USD |
1.4060 USD |
1.3700 USD |
| 2021-07-10 |
1.2980 USD |
7,254,355.3200 ENJ |
1.2900 USD |
1.2450 USD |
1.3810 USD |
1.2980 USD |
| 2021-07-09 |
1.2980 USD |
4,982,453.5000 ENJ |
1.2090 USD |
1.1230 USD |
1.3100 USD |
1.2980 USD |
| 2021-07-08 |
1.2170 USD |
10,727,961.5800 ENJ |
1.4050 USD |
1.1720 USD |
1.5170 USD |
1.2170 USD |
| 2021-07-07 |
1.3790 USD |
11,394,382.8800 ENJ |
1.1730 USD |
1.1540 USD |
1.4290 USD |
1.3790 USD |
| 2021-07-06 |
1.1780 USD |
2,039,893.7300 ENJ |
1.1070 USD |
1.1060 USD |
1.2240 USD |
1.1780 USD |
| 2021-07-05 |
1.1140 USD |
1,384,309.6400 ENJ |
1.1710 USD |
1.0730 USD |
1.1710 USD |
1.1140 USD |
| 2021-07-04 |
1.1700 USD |
1,602,956.2200 ENJ |
1.1500 USD |
1.1190 USD |
1.2130 USD |
1.1700 USD |
| 2021-07-03 |
1.1470 USD |
1,129,584.2400 ENJ |
1.1230 USD |
1.0860 USD |
1.1860 USD |
1.1470 USD |
| 2021-07-02 |
1.1230 USD |
1,795,116.4000 ENJ |
1.1390 USD |
1.0570 USD |
1.1590 USD |
1.1230 USD |
| 2021-07-01 |
1.1340 USD |
5,577,446.2800 ENJ |
1.1650 USD |
1.0800 USD |
1.2430 USD |
1.1340 USD |
| 2021-06-30 |
1.1630 USD |
4,757,387.4700 ENJ |
1.0940 USD |
1.0380 USD |
1.1650 USD |
1.1630 USD |
| 2021-06-29 |
1.0850 USD |
2,851,382.0000 ENJ |
1.0300 USD |
1.0260 USD |
1.1370 USD |
1.0850 USD |
| 2021-06-28 |
1.0250 USD |
1,877,598.0900 ENJ |
1.0050 USD |
0.9780 USD |
1.0390 USD |
1.0250 USD |
| 2021-06-27 |
1.0010 USD |
1,283,725.2900 ENJ |
0.9530 USD |
0.9290 USD |
1.0040 USD |
1.0010 USD |
| 2021-06-26 |
0.9330 USD |
1,995,846.9100 ENJ |
0.9440 USD |
0.8920 USD |
0.9870 USD |
0.9330 USD |
| 2021-06-25 |
0.9440 USD |
2,437,574.4200 ENJ |
1.0730 USD |
0.9330 USD |
1.1130 USD |
0.9440 USD |
| 2021-06-24 |
1.0540 USD |
2,602,406.9800 ENJ |
1.0450 USD |
0.9710 USD |
1.0810 USD |
1.0540 USD |
| 2021-06-23 |
1.0490 USD |
6,008,858.0700 ENJ |
0.9180 USD |
0.8770 USD |
1.0900 USD |
1.0490 USD |
| 2021-06-22 |
0.9110 USD |
10,565,189.2400 ENJ |
0.9360 USD |
0.7650 USD |
1.0130 USD |
0.9110 USD |
| 2021-06-21 |
0.9330 USD |
5,109,330.6100 ENJ |
1.2550 USD |
0.9310 USD |
1.2620 USD |
0.9330 USD |
| 2021-06-20 |
1.2530 USD |
1,746,533.2600 ENJ |
1.2390 USD |
1.1380 USD |
1.2710 USD |
1.2530 USD |
| 2021-06-19 |
1.2470 USD |
1,175,102.0600 ENJ |
1.2810 USD |
1.2330 USD |
1.2990 USD |
1.2470 USD |
| 2021-06-18 |
1.2680 USD |
2,437,893.9100 ENJ |
1.4010 USD |
1.2250 USD |
1.4010 USD |
1.2680 USD |
| 2021-06-17 |
1.3990 USD |
1,925,030.2200 ENJ |
1.3950 USD |
1.3740 USD |
1.4950 USD |
1.3990 USD |
| 2021-06-16 |
1.3930 USD |
4,407,485.8200 ENJ |
1.4010 USD |
1.3540 USD |
1.5450 USD |
1.3930 USD |
| 2021-06-15 |
1.4150 USD |
2,406,054.0900 ENJ |
1.4260 USD |
1.3690 USD |
1.4850 USD |
1.4150 USD |
| 2021-06-14 |
1.4090 USD |
3,210,821.7000 ENJ |
1.3050 USD |
1.2700 USD |
1.4980 USD |
1.4090 USD |
| 2021-06-13 |
1.2960 USD |
1,528,825.3400 ENJ |
1.2390 USD |
1.1990 USD |
1.3260 USD |
1.2960 USD |
| 2021-06-12 |
1.2430 USD |
3,810,322.3300 ENJ |
1.3000 USD |
1.1540 USD |
1.3390 USD |
1.2430 USD |
| 2021-06-11 |
1.2860 USD |
7,054,921.9000 ENJ |
1.2920 USD |
1.2460 USD |
1.5760 USD |
1.2860 USD |