Identifier on Coinbase Pro: ENJ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-10 |
1.2860 USD |
1,584,770.3200 ENJ |
1.3740 USD |
1.2510 USD |
1.3820 USD |
1.2860 USD |
| 2021-06-09 |
1.3630 USD |
2,252,461.2700 ENJ |
1.3280 USD |
1.2370 USD |
1.3660 USD |
1.3630 USD |
| 2021-06-08 |
1.3450 USD |
4,409,253.4100 ENJ |
1.3370 USD |
1.1500 USD |
1.3720 USD |
1.3450 USD |
| 2021-06-07 |
1.3320 USD |
2,106,426.9600 ENJ |
1.4820 USD |
1.3200 USD |
1.5250 USD |
1.3320 USD |
| 2021-06-06 |
1.4760 USD |
1,080,233.4100 ENJ |
1.4550 USD |
1.4420 USD |
1.5170 USD |
1.4760 USD |
| 2021-06-05 |
1.4530 USD |
2,628,383.9300 ENJ |
1.5000 USD |
1.4000 USD |
1.5960 USD |
1.4530 USD |
| 2021-06-04 |
1.5000 USD |
5,502,978.6000 ENJ |
1.6440 USD |
1.4150 USD |
1.7110 USD |
1.5000 USD |
| 2021-06-03 |
1.6380 USD |
3,444,599.7000 ENJ |
1.5740 USD |
1.5370 USD |
1.6950 USD |
1.6380 USD |
| 2021-06-02 |
1.5890 USD |
2,915,960.1700 ENJ |
1.5700 USD |
1.5270 USD |
1.6460 USD |
1.5890 USD |
| 2021-06-01 |
1.5710 USD |
5,049,515.1300 ENJ |
1.6240 USD |
1.5460 USD |
1.7200 USD |
1.5710 USD |
| 2021-05-31 |
1.6340 USD |
9,481,814.6200 ENJ |
1.5260 USD |
1.4310 USD |
1.6640 USD |
1.6340 USD |
| 2021-05-30 |
1.5340 USD |
14,667,688.7700 ENJ |
1.3520 USD |
1.2370 USD |
1.7550 USD |
1.5340 USD |
| 2021-05-29 |
1.3480 USD |
8,198,055.2900 ENJ |
1.4310 USD |
1.2310 USD |
1.4840 USD |
1.3480 USD |
| 2021-05-28 |
1.4250 USD |
13,165,103.8200 ENJ |
1.7280 USD |
1.3230 USD |
1.7490 USD |
1.4250 USD |
| 2021-05-27 |
1.7280 USD |
22,010,904.4300 ENJ |
1.9310 USD |
1.6540 USD |
2.0490 USD |
1.7280 USD |
| 2021-05-26 |
1.9380 USD |
29,143,794.3000 ENJ |
1.2400 USD |
1.2050 USD |
2.1000 USD |
1.9380 USD |
| 2021-05-25 |
1.2360 USD |
4,816,618.5400 ENJ |
1.2670 USD |
1.0880 USD |
1.3130 USD |
1.2360 USD |
| 2021-05-24 |
1.2570 USD |
8,682,644.7100 ENJ |
0.9460 USD |
0.9160 USD |
1.3400 USD |
1.2570 USD |
| 2021-05-23 |
0.9590 USD |
6,750,020.4000 ENJ |
1.1840 USD |
0.7360 USD |
1.2200 USD |
0.9590 USD |
| 2021-05-22 |
1.1840 USD |
3,960,117.0700 ENJ |
1.2820 USD |
1.1110 USD |
1.3020 USD |
1.1840 USD |
| 2021-05-21 |
1.2710 USD |
7,254,105.0400 ENJ |
1.4870 USD |
1.0570 USD |
1.5950 USD |
1.2710 USD |
| 2021-05-20 |
1.4900 USD |
9,224,726.7600 ENJ |
1.1950 USD |
1.0350 USD |
1.5710 USD |
1.4900 USD |
| 2021-05-19 |
1.2550 USD |
12,462,079.2600 ENJ |
1.9000 USD |
0.8590 USD |
1.9390 USD |
1.2550 USD |
| 2021-05-18 |
1.8950 USD |
4,236,342.1300 ENJ |
1.8000 USD |
1.7690 USD |
2.0240 USD |
1.8950 USD |
| 2021-05-17 |
1.8040 USD |
3,890,648.2000 ENJ |
1.9680 USD |
1.7180 USD |
2.0160 USD |
1.8040 USD |
| 2021-05-16 |
1.9500 USD |
3,224,425.0500 ENJ |
1.9530 USD |
1.8140 USD |
2.1600 USD |
1.9500 USD |
| 2021-05-15 |
1.9550 USD |
2,870,956.5500 ENJ |
2.1230 USD |
1.9500 USD |
2.1470 USD |
1.9550 USD |
| 2021-05-14 |
2.1290 USD |
2,796,215.1300 ENJ |
2.0590 USD |
2.0390 USD |
2.1900 USD |
2.1290 USD |
| 2021-05-13 |
2.0550 USD |
6,802,827.4300 ENJ |
2.0270 USD |
1.8200 USD |
2.1820 USD |
2.0550 USD |
| 2021-05-12 |
2.0780 USD |
7,490,106.7000 ENJ |
2.3330 USD |
2.0580 USD |
2.6080 USD |
2.0780 USD |
| 2021-05-11 |
2.3360 USD |
4,442,468.7200 ENJ |
2.2000 USD |
2.1420 USD |
2.3540 USD |
2.3360 USD |
| 2021-05-10 |
2.2140 USD |
4,515,234.3000 ENJ |
2.4410 USD |
2.0340 USD |
2.5080 USD |
2.2140 USD |
| 2021-05-09 |
2.4360 USD |
2,796,119.8200 ENJ |
2.4720 USD |
2.3240 USD |
2.4880 USD |
2.4360 USD |
| 2021-05-08 |
2.4750 USD |
3,050,357.3700 ENJ |
2.4930 USD |
2.4320 USD |
2.5930 USD |
2.4750 USD |
| 2021-05-07 |
2.4930 USD |
5,244,377.2500 ENJ |
2.4790 USD |
2.4030 USD |
2.7270 USD |
2.4930 USD |
| 2021-05-06 |
2.4710 USD |
3,945,094.1400 ENJ |
2.5880 USD |
2.4010 USD |
2.5940 USD |
2.4710 USD |
| 2021-05-05 |
2.5910 USD |
4,179,586.4800 ENJ |
2.3260 USD |
2.3010 USD |
2.6410 USD |
2.5910 USD |
| 2021-05-04 |
2.3240 USD |
5,614,938.0000 ENJ |
2.6180 USD |
2.2880 USD |
2.6280 USD |
2.3240 USD |
| 2021-05-03 |
2.6180 USD |
3,168,375.1800 ENJ |
2.6310 USD |
2.5870 USD |
2.7410 USD |
2.6180 USD |
| 2021-05-02 |
2.6320 USD |
1,795,682.0000 ENJ |
2.7200 USD |
2.5910 USD |
2.7310 USD |
2.6320 USD |
| 2021-05-01 |
2.7200 USD |
2,455,020.8200 ENJ |
2.7710 USD |
2.6590 USD |
2.8290 USD |
2.7200 USD |
| 2021-04-30 |
2.7670 USD |
3,685,022.7500 ENJ |
2.6450 USD |
2.5580 USD |
2.8030 USD |
2.7670 USD |
| 2021-04-29 |
2.6450 USD |
6,267,929.8000 ENJ |
2.7340 USD |
2.5200 USD |
2.8600 USD |
2.6450 USD |
| 2021-04-28 |
2.7140 USD |
7,935,755.2000 ENJ |
2.6010 USD |
2.3640 USD |
2.7860 USD |
2.7140 USD |
| 2021-04-27 |
2.5840 USD |
5,709,945.5800 ENJ |
2.5450 USD |
2.4700 USD |
2.6540 USD |
2.5840 USD |
| 2021-04-26 |
2.5260 USD |
7,516,096.2300 ENJ |
2.0320 USD |
2.0090 USD |
2.5600 USD |
2.5260 USD |
| 2021-04-25 |
2.0250 USD |
3,117,134.7100 ENJ |
2.0200 USD |
1.9270 USD |
2.2360 USD |
2.0250 USD |
| 2021-04-24 |
2.0120 USD |
4,113,140.0400 ENJ |
2.2460 USD |
1.9900 USD |
2.2590 USD |
2.0120 USD |
| 2021-04-23 |
2.2410 USD |
13,405,696.7200 ENJ |
2.2140 USD |
1.8250 USD |
2.2870 USD |
2.2410 USD |
| 2021-04-22 |
2.2170 USD |
8,460,299.2400 ENJ |
2.4760 USD |
2.1770 USD |
2.5760 USD |
2.2170 USD |