Identifier on Coinbase Pro: ENJ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-06 |
0.5450 USD |
2,215,634.9400 ENJ |
0.5070 USD |
0.4810 USD |
0.5570 USD |
0.5450 USD |
| 2024-03-05 |
0.5020 USD |
6,008,413.9400 ENJ |
0.5750 USD |
0.4420 USD |
0.5770 USD |
0.5020 USD |
| 2024-03-04 |
0.5830 USD |
5,177,275.6900 ENJ |
0.5180 USD |
0.5040 USD |
0.6070 USD |
0.5830 USD |
| 2024-03-03 |
0.5260 USD |
4,269,978.3400 ENJ |
0.5270 USD |
0.4520 USD |
0.5640 USD |
0.5260 USD |
| 2024-03-02 |
0.5250 USD |
3,669,262.1500 ENJ |
0.4630 USD |
0.4540 USD |
0.5400 USD |
0.5250 USD |
| 2024-03-01 |
0.4630 USD |
2,521,519.8300 ENJ |
0.4250 USD |
0.4240 USD |
0.4760 USD |
0.4630 USD |
| 2024-02-29 |
0.4190 USD |
4,619,923.2200 ENJ |
0.4110 USD |
0.4060 USD |
0.4650 USD |
0.4190 USD |
| 2024-02-28 |
0.4110 USD |
3,559,565.9100 ENJ |
0.4240 USD |
0.3800 USD |
0.4330 USD |
0.4110 USD |
| 2024-02-27 |
0.4230 USD |
5,718,161.8500 ENJ |
0.3670 USD |
0.3630 USD |
0.4360 USD |
0.4230 USD |
| 2024-02-26 |
0.3640 USD |
2,790,942.2200 ENJ |
0.3650 USD |
0.3550 USD |
0.3780 USD |
0.3640 USD |
| 2024-02-25 |
0.3630 USD |
985,571.1000 ENJ |
0.3560 USD |
0.3440 USD |
0.3630 USD |
0.3630 USD |
| 2024-02-24 |
0.3570 USD |
1,995,427.9100 ENJ |
0.3460 USD |
0.3410 USD |
0.3700 USD |
0.3570 USD |
| 2024-02-23 |
0.3430 USD |
2,044,618.1100 ENJ |
0.3410 USD |
0.3320 USD |
0.3620 USD |
0.3430 USD |
| 2024-02-22 |
0.3340 USD |
2,068,549.9000 ENJ |
0.3390 USD |
0.3240 USD |
0.3470 USD |
0.3340 USD |
| 2024-02-21 |
0.3330 USD |
2,755,964.1700 ENJ |
0.3600 USD |
0.3210 USD |
0.3680 USD |
0.3330 USD |
| 2024-02-20 |
0.3560 USD |
4,488,746.6000 ENJ |
0.3800 USD |
0.3420 USD |
0.4150 USD |
0.3560 USD |
| 2024-02-19 |
0.3740 USD |
4,948,208.1000 ENJ |
0.3320 USD |
0.3300 USD |
0.3880 USD |
0.3740 USD |
| 2024-02-18 |
0.3320 USD |
671,635.3200 ENJ |
0.3260 USD |
0.3240 USD |
0.3370 USD |
0.3320 USD |
| 2024-02-17 |
0.3250 USD |
784,945.1900 ENJ |
0.3310 USD |
0.3140 USD |
0.3340 USD |
0.3250 USD |
| 2024-02-16 |
0.3320 USD |
1,009,690.8500 ENJ |
0.3290 USD |
0.3240 USD |
0.3400 USD |
0.3320 USD |
| 2024-02-15 |
0.3290 USD |
1,181,476.4000 ENJ |
0.3340 USD |
0.3240 USD |
0.3370 USD |
0.3290 USD |
| 2024-02-14 |
0.3350 USD |
1,911,821.1300 ENJ |
0.3150 USD |
0.3130 USD |
0.3430 USD |
0.3350 USD |
| 2024-02-13 |
0.3130 USD |
993,690.7600 ENJ |
0.3190 USD |
0.3010 USD |
0.3210 USD |
0.3130 USD |
| 2024-02-12 |
0.3210 USD |
1,761,478.2400 ENJ |
0.3120 USD |
0.2980 USD |
0.3300 USD |
0.3210 USD |
| 2024-02-11 |
0.3140 USD |
803,990.0100 ENJ |
0.3130 USD |
0.3100 USD |
0.3220 USD |
0.3140 USD |
| 2024-02-10 |
0.3150 USD |
507,634.4300 ENJ |
0.3170 USD |
0.3040 USD |
0.3190 USD |
0.3150 USD |
| 2024-02-09 |
0.3170 USD |
1,313,544.8300 ENJ |
0.3000 USD |
0.2980 USD |
0.3250 USD |
0.3170 USD |
| 2024-02-08 |
0.3010 USD |
571,253.3900 ENJ |
0.2920 USD |
0.2910 USD |
0.3060 USD |
0.3010 USD |
| 2024-02-07 |
0.2930 USD |
705,230.5700 ENJ |
0.2910 USD |
0.2780 USD |
0.2930 USD |
0.2930 USD |
| 2024-02-06 |
0.2930 USD |
426,629.7600 ENJ |
0.2920 USD |
0.2890 USD |
0.2960 USD |
0.2930 USD |
| 2024-02-05 |
0.2900 USD |
378,709.2600 ENJ |
0.2880 USD |
0.2820 USD |
0.2950 USD |
0.2900 USD |
| 2024-02-04 |
0.2900 USD |
595,763.6900 ENJ |
0.2990 USD |
0.2800 USD |
0.3020 USD |
0.2900 USD |
| 2024-02-03 |
0.2990 USD |
315,146.3700 ENJ |
0.3010 USD |
0.2960 USD |
0.3070 USD |
0.2990 USD |
| 2024-02-02 |
0.2980 USD |
308,274.3500 ENJ |
0.3020 USD |
0.2940 USD |
0.3030 USD |
0.2980 USD |
| 2024-02-01 |
0.3010 USD |
454,347.3000 ENJ |
0.2980 USD |
0.2900 USD |
0.3040 USD |
0.3010 USD |
| 2024-01-31 |
0.2960 USD |
307,958.7700 ENJ |
0.3060 USD |
0.2920 USD |
0.3070 USD |
0.2960 USD |
| 2024-01-30 |
0.3050 USD |
727,557.1100 ENJ |
0.3070 USD |
0.2930 USD |
0.3100 USD |
0.3050 USD |
| 2024-01-29 |
0.3020 USD |
755,710.9300 ENJ |
0.3040 USD |
0.2930 USD |
0.3080 USD |
0.3020 USD |
| 2024-01-28 |
0.3030 USD |
285,513.3100 ENJ |
0.3060 USD |
0.3020 USD |
0.3130 USD |
0.3030 USD |
| 2024-01-27 |
0.3080 USD |
300,808.7800 ENJ |
0.3060 USD |
0.3020 USD |
0.3120 USD |
0.3080 USD |
| 2024-01-26 |
0.3040 USD |
1,402,438.0000 ENJ |
0.2990 USD |
0.2760 USD |
0.3310 USD |
0.3040 USD |
| 2024-01-25 |
0.2980 USD |
1,178,124.7200 ENJ |
0.3020 USD |
0.2940 USD |
0.3190 USD |
0.2980 USD |
| 2024-01-24 |
0.2960 USD |
2,572,074.8400 ENJ |
0.3080 USD |
0.2730 USD |
0.3220 USD |
0.2960 USD |
| 2024-01-23 |
0.3060 USD |
618,073.7400 ENJ |
0.3040 USD |
0.3000 USD |
0.3140 USD |
0.3060 USD |
| 2024-01-22 |
0.3050 USD |
669,341.3900 ENJ |
0.3220 USD |
0.3040 USD |
0.3240 USD |
0.3050 USD |
| 2024-01-21 |
0.3200 USD |
304,785.7500 ENJ |
0.3200 USD |
0.3190 USD |
0.3310 USD |
0.3200 USD |
| 2024-01-20 |
0.3210 USD |
787,348.3400 ENJ |
0.3140 USD |
0.3120 USD |
0.3330 USD |
0.3210 USD |
| 2024-01-19 |
0.3140 USD |
664,712.7000 ENJ |
0.3110 USD |
0.3060 USD |
0.3170 USD |
0.3140 USD |
| 2024-01-18 |
0.3130 USD |
1,378,797.5600 ENJ |
0.3310 USD |
0.3080 USD |
0.3350 USD |
0.3130 USD |
| 2024-01-17 |
0.3310 USD |
890,926.9500 ENJ |
0.3430 USD |
0.3260 USD |
0.3490 USD |
0.3310 USD |