Identifier on Coinbase Pro: ENJ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-08 |
0.2250 USD |
352,975.1600 ENJ |
0.2230 USD |
0.2200 USD |
0.2300 USD |
0.2250 USD |
| 2023-10-07 |
0.2230 USD |
85,134.2100 ENJ |
0.2250 USD |
0.2210 USD |
0.2270 USD |
0.2230 USD |
| 2023-10-06 |
0.2260 USD |
424,471.9500 ENJ |
0.2220 USD |
0.2190 USD |
0.2270 USD |
0.2260 USD |
| 2023-10-05 |
0.2230 USD |
268,529.4800 ENJ |
0.2240 USD |
0.2200 USD |
0.2270 USD |
0.2230 USD |
| 2023-10-04 |
0.2260 USD |
420,496.0900 ENJ |
0.2200 USD |
0.2180 USD |
0.2280 USD |
0.2260 USD |
| 2023-10-03 |
0.2230 USD |
298,733.1500 ENJ |
0.2230 USD |
0.2200 USD |
0.2280 USD |
0.2230 USD |
| 2023-10-02 |
0.2220 USD |
333,785.4000 ENJ |
0.2320 USD |
0.2210 USD |
0.2330 USD |
0.2220 USD |
| 2023-10-01 |
0.2330 USD |
376,768.0300 ENJ |
0.2250 USD |
0.2240 USD |
0.2350 USD |
0.2330 USD |
| 2023-09-30 |
0.2250 USD |
290,418.3000 ENJ |
0.2220 USD |
0.2210 USD |
0.2260 USD |
0.2250 USD |
| 2023-09-29 |
0.2220 USD |
254,890.2300 ENJ |
0.2220 USD |
0.2210 USD |
0.2250 USD |
0.2220 USD |
| 2023-09-28 |
0.2220 USD |
621,348.7300 ENJ |
0.2210 USD |
0.2190 USD |
0.2260 USD |
0.2220 USD |
| 2023-09-27 |
0.2220 USD |
316,105.0500 ENJ |
0.2200 USD |
0.2190 USD |
0.2240 USD |
0.2220 USD |
| 2023-09-26 |
0.2210 USD |
875,081.7500 ENJ |
0.2280 USD |
0.2170 USD |
0.2350 USD |
0.2210 USD |
| 2023-09-25 |
0.2260 USD |
376,588.3500 ENJ |
0.2260 USD |
0.2240 USD |
0.2390 USD |
0.2260 USD |
| 2023-09-24 |
0.2250 USD |
237,839.7500 ENJ |
0.2290 USD |
0.2230 USD |
0.2310 USD |
0.2250 USD |
| 2023-09-23 |
0.2280 USD |
47,994.6900 ENJ |
0.2290 USD |
0.2260 USD |
0.2300 USD |
0.2280 USD |
| 2023-09-22 |
0.2280 USD |
182,564.4700 ENJ |
0.2270 USD |
0.2260 USD |
0.2300 USD |
0.2280 USD |
| 2023-09-21 |
0.2270 USD |
218,942.7600 ENJ |
0.2300 USD |
0.2220 USD |
0.2300 USD |
0.2270 USD |
| 2023-09-20 |
0.2300 USD |
218,570.3100 ENJ |
0.2350 USD |
0.2260 USD |
0.2360 USD |
0.2300 USD |
| 2023-09-19 |
0.2350 USD |
370,012.9700 ENJ |
0.2310 USD |
0.2290 USD |
0.2370 USD |
0.2350 USD |
| 2023-09-18 |
0.2340 USD |
635,332.7400 ENJ |
0.2220 USD |
0.2190 USD |
0.2380 USD |
0.2340 USD |
| 2023-09-17 |
0.2210 USD |
356,036.7700 ENJ |
0.2320 USD |
0.2200 USD |
0.2320 USD |
0.2210 USD |
| 2023-09-16 |
0.2320 USD |
338,895.9300 ENJ |
0.2320 USD |
0.2290 USD |
0.2360 USD |
0.2320 USD |
| 2023-09-15 |
0.2320 USD |
835,269.9400 ENJ |
0.2240 USD |
0.2220 USD |
0.2320 USD |
0.2320 USD |
| 2023-09-14 |
0.2240 USD |
572,147.2900 ENJ |
0.2240 USD |
0.2200 USD |
0.2270 USD |
0.2240 USD |
| 2023-09-13 |
0.2240 USD |
1,193,398.1500 ENJ |
0.2260 USD |
0.2160 USD |
0.2260 USD |
0.2240 USD |
| 2023-09-12 |
0.2270 USD |
1,087,459.1500 ENJ |
0.2400 USD |
0.2260 USD |
0.2530 USD |
0.2270 USD |
| 2023-09-11 |
0.2400 USD |
1,241,045.9500 ENJ |
0.2370 USD |
0.2340 USD |
0.2610 USD |
0.2400 USD |
| 2023-09-10 |
0.2370 USD |
506,401.5900 ENJ |
0.2490 USD |
0.2330 USD |
0.2490 USD |
0.2370 USD |
| 2023-09-09 |
0.2490 USD |
413,843.9600 ENJ |
0.2540 USD |
0.2480 USD |
0.2570 USD |
0.2490 USD |
| 2023-09-08 |
0.2510 USD |
736,971.3900 ENJ |
0.2560 USD |
0.2470 USD |
0.2640 USD |
0.2510 USD |
| 2023-09-07 |
0.2600 USD |
1,109,261.6000 ENJ |
0.2690 USD |
0.2560 USD |
0.2830 USD |
0.2600 USD |
| 2023-09-06 |
0.2700 USD |
3,503,216.4800 ENJ |
0.2330 USD |
0.2330 USD |
0.2780 USD |
0.2700 USD |
| 2023-09-05 |
0.2340 USD |
117,080.6500 ENJ |
0.2310 USD |
0.2280 USD |
0.2350 USD |
0.2340 USD |
| 2023-09-04 |
0.2290 USD |
244,133.0400 ENJ |
0.2320 USD |
0.2280 USD |
0.2380 USD |
0.2290 USD |
| 2023-09-03 |
0.2310 USD |
247,841.0300 ENJ |
0.2310 USD |
0.2280 USD |
0.2340 USD |
0.2310 USD |
| 2023-09-02 |
0.2320 USD |
253,341.8100 ENJ |
0.2270 USD |
0.2250 USD |
0.2320 USD |
0.2320 USD |
| 2023-09-01 |
0.2290 USD |
471,247.1600 ENJ |
0.2340 USD |
0.2260 USD |
0.2350 USD |
0.2290 USD |
| 2023-08-31 |
0.2350 USD |
325,677.6100 ENJ |
0.2440 USD |
0.2330 USD |
0.2480 USD |
0.2350 USD |
| 2023-08-30 |
0.2450 USD |
233,597.3700 ENJ |
0.2520 USD |
0.2440 USD |
0.2530 USD |
0.2450 USD |
| 2023-08-29 |
0.2510 USD |
846,292.1800 ENJ |
0.2410 USD |
0.2350 USD |
0.2550 USD |
0.2510 USD |
| 2023-08-28 |
0.2420 USD |
245,757.9600 ENJ |
0.2420 USD |
0.2360 USD |
0.2450 USD |
0.2420 USD |
| 2023-08-27 |
0.2410 USD |
100,998.9100 ENJ |
0.2430 USD |
0.2400 USD |
0.2430 USD |
0.2410 USD |
| 2023-08-26 |
0.2420 USD |
142,378.0700 ENJ |
0.2400 USD |
0.2390 USD |
0.2460 USD |
0.2420 USD |
| 2023-08-25 |
0.2390 USD |
130,544.3400 ENJ |
0.2420 USD |
0.2370 USD |
0.2420 USD |
0.2390 USD |
| 2023-08-24 |
0.2410 USD |
344,799.0900 ENJ |
0.2460 USD |
0.2370 USD |
0.2480 USD |
0.2410 USD |
| 2023-08-23 |
0.2440 USD |
272,662.8400 ENJ |
0.2410 USD |
0.2380 USD |
0.2480 USD |
0.2440 USD |
| 2023-08-22 |
0.2400 USD |
358,795.0300 ENJ |
0.2400 USD |
0.2290 USD |
0.2450 USD |
0.2400 USD |
| 2023-08-21 |
0.2400 USD |
387,798.2600 ENJ |
0.2450 USD |
0.2340 USD |
0.2460 USD |
0.2400 USD |
| 2023-08-20 |
0.2450 USD |
401,845.6700 ENJ |
0.2440 USD |
0.2420 USD |
0.2480 USD |
0.2450 USD |