Identifier on Coinbase Pro: ENJ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-19 |
0.2440 USD |
326,214.5500 ENJ |
0.2420 USD |
0.2410 USD |
0.2470 USD |
0.2440 USD |
| 2023-08-18 |
0.2420 USD |
998,250.1800 ENJ |
0.2370 USD |
0.2360 USD |
0.2460 USD |
0.2420 USD |
| 2023-08-17 |
0.2370 USD |
1,678,958.7100 ENJ |
0.2630 USD |
0.2150 USD |
0.2650 USD |
0.2370 USD |
| 2023-08-16 |
0.2610 USD |
1,853,032.4700 ENJ |
0.2750 USD |
0.2550 USD |
0.2900 USD |
0.2610 USD |
| 2023-08-15 |
0.2760 USD |
1,083,772.1600 ENJ |
0.2910 USD |
0.2640 USD |
0.2910 USD |
0.2760 USD |
| 2023-08-14 |
0.2890 USD |
1,614,665.8800 ENJ |
0.2920 USD |
0.2860 USD |
0.2960 USD |
0.2890 USD |
| 2023-08-13 |
0.2910 USD |
183,941.7900 ENJ |
0.2900 USD |
0.2890 USD |
0.2970 USD |
0.2910 USD |
| 2023-08-12 |
0.2910 USD |
217,552.6900 ENJ |
0.2880 USD |
0.2860 USD |
0.2930 USD |
0.2910 USD |
| 2023-08-11 |
0.2870 USD |
617,366.5000 ENJ |
0.2900 USD |
0.2840 USD |
0.2930 USD |
0.2870 USD |
| 2023-08-10 |
0.2880 USD |
425,938.6900 ENJ |
0.2880 USD |
0.2870 USD |
0.2930 USD |
0.2880 USD |
| 2023-08-09 |
0.2880 USD |
330,155.7700 ENJ |
0.2910 USD |
0.2860 USD |
0.2920 USD |
0.2880 USD |
| 2023-08-08 |
0.2910 USD |
506,376.0200 ENJ |
0.2870 USD |
0.2840 USD |
0.2930 USD |
0.2910 USD |
| 2023-08-07 |
0.2870 USD |
644,410.7300 ENJ |
0.2870 USD |
0.2790 USD |
0.2930 USD |
0.2870 USD |
| 2023-08-06 |
0.2870 USD |
335,787.7400 ENJ |
0.2860 USD |
0.2850 USD |
0.2920 USD |
0.2870 USD |
| 2023-08-05 |
0.2870 USD |
519,953.2400 ENJ |
0.2870 USD |
0.2820 USD |
0.2900 USD |
0.2870 USD |
| 2023-08-04 |
0.2870 USD |
451,717.6200 ENJ |
0.2890 USD |
0.2840 USD |
0.2920 USD |
0.2870 USD |
| 2023-08-03 |
0.2900 USD |
872,103.1200 ENJ |
0.2900 USD |
0.2870 USD |
0.2930 USD |
0.2900 USD |
| 2023-08-02 |
0.2910 USD |
672,224.6200 ENJ |
0.2990 USD |
0.2880 USD |
0.2990 USD |
0.2910 USD |
| 2023-08-01 |
0.2980 USD |
807,315.0900 ENJ |
0.2960 USD |
0.2860 USD |
0.3010 USD |
0.2980 USD |
| 2023-07-31 |
0.2960 USD |
628,363.9700 ENJ |
0.3030 USD |
0.2930 USD |
0.3050 USD |
0.2960 USD |
| 2023-07-30 |
0.3020 USD |
526,256.8600 ENJ |
0.3060 USD |
0.2910 USD |
0.3090 USD |
0.3020 USD |
| 2023-07-29 |
0.3060 USD |
624,598.0700 ENJ |
0.3020 USD |
0.3010 USD |
0.3060 USD |
0.3060 USD |
| 2023-07-28 |
0.3020 USD |
489,064.7500 ENJ |
0.2970 USD |
0.2950 USD |
0.3040 USD |
0.3020 USD |
| 2023-07-27 |
0.2990 USD |
873,474.2500 ENJ |
0.3010 USD |
0.2950 USD |
0.3060 USD |
0.2990 USD |
| 2023-07-26 |
0.3020 USD |
1,645,978.0800 ENJ |
0.3040 USD |
0.2950 USD |
0.3070 USD |
0.3020 USD |
| 2023-07-25 |
0.3050 USD |
861,601.8800 ENJ |
0.3020 USD |
0.3010 USD |
0.3100 USD |
0.3050 USD |
| 2023-07-24 |
0.3030 USD |
1,399,981.1900 ENJ |
0.3200 USD |
0.2960 USD |
0.3250 USD |
0.3030 USD |
| 2023-07-23 |
0.3190 USD |
1,556,650.4200 ENJ |
0.3060 USD |
0.3050 USD |
0.3220 USD |
0.3190 USD |
| 2023-07-22 |
0.3050 USD |
496,069.0000 ENJ |
0.3090 USD |
0.3030 USD |
0.3140 USD |
0.3050 USD |
| 2023-07-21 |
0.3100 USD |
566,319.4600 ENJ |
0.3060 USD |
0.3030 USD |
0.3120 USD |
0.3100 USD |
| 2023-07-20 |
0.3050 USD |
835,985.0800 ENJ |
0.3080 USD |
0.3000 USD |
0.3160 USD |
0.3050 USD |
| 2023-07-19 |
0.3070 USD |
790,782.0800 ENJ |
0.3080 USD |
0.3070 USD |
0.3160 USD |
0.3070 USD |
| 2023-07-18 |
0.3080 USD |
1,188,724.0700 ENJ |
0.3200 USD |
0.3030 USD |
0.3230 USD |
0.3080 USD |
| 2023-07-17 |
0.3200 USD |
1,970,015.0100 ENJ |
0.3080 USD |
0.3060 USD |
0.3310 USD |
0.3200 USD |
| 2023-07-16 |
0.3080 USD |
679,276.7500 ENJ |
0.3180 USD |
0.3060 USD |
0.3190 USD |
0.3080 USD |
| 2023-07-15 |
0.3170 USD |
698,057.2000 ENJ |
0.3080 USD |
0.3070 USD |
0.3200 USD |
0.3170 USD |
| 2023-07-14 |
0.3070 USD |
2,057,590.9300 ENJ |
0.3240 USD |
0.2990 USD |
0.3280 USD |
0.3070 USD |
| 2023-07-13 |
0.3200 USD |
1,850,106.5900 ENJ |
0.2980 USD |
0.2910 USD |
0.3260 USD |
0.3200 USD |
| 2023-07-12 |
0.2970 USD |
848,255.8300 ENJ |
0.2990 USD |
0.2940 USD |
0.3080 USD |
0.2970 USD |
| 2023-07-11 |
0.2980 USD |
969,402.2300 ENJ |
0.2900 USD |
0.2880 USD |
0.2980 USD |
0.2980 USD |
| 2023-07-10 |
0.2890 USD |
1,576,509.5700 ENJ |
0.2880 USD |
0.2800 USD |
0.2970 USD |
0.2890 USD |
| 2023-07-09 |
0.2900 USD |
632,286.4800 ENJ |
0.2950 USD |
0.2900 USD |
0.2990 USD |
0.2900 USD |
| 2023-07-08 |
0.2950 USD |
726,961.7300 ENJ |
0.2940 USD |
0.2910 USD |
0.2980 USD |
0.2950 USD |
| 2023-07-07 |
0.2940 USD |
797,688.8300 ENJ |
0.2930 USD |
0.2900 USD |
0.2970 USD |
0.2940 USD |
| 2023-07-06 |
0.2940 USD |
777,770.1000 ENJ |
0.3080 USD |
0.2940 USD |
0.3170 USD |
0.2940 USD |
| 2023-07-05 |
0.3100 USD |
1,239,499.7000 ENJ |
0.3140 USD |
0.3060 USD |
0.3440 USD |
0.3100 USD |
| 2023-07-04 |
0.3160 USD |
953,279.6700 ENJ |
0.3170 USD |
0.3090 USD |
0.3290 USD |
0.3160 USD |
| 2023-07-03 |
0.3180 USD |
1,161,425.3000 ENJ |
0.3110 USD |
0.3090 USD |
0.3210 USD |
0.3180 USD |
| 2023-07-02 |
0.3120 USD |
648,757.4600 ENJ |
0.3170 USD |
0.3020 USD |
0.3180 USD |
0.3120 USD |
| 2023-07-01 |
0.3130 USD |
826,275.1700 ENJ |
0.2980 USD |
0.2930 USD |
0.3150 USD |
0.3130 USD |