Identifier on Coinbase Pro: ENJ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-11 |
0.3340 USD |
932,718.6300 ENJ |
0.3520 USD |
0.3260 USD |
0.3520 USD |
0.3340 USD |
| 2023-05-10 |
0.3520 USD |
971,935.6100 ENJ |
0.3430 USD |
0.3320 USD |
0.3630 USD |
0.3520 USD |
| 2023-05-09 |
0.3440 USD |
426,609.4600 ENJ |
0.3430 USD |
0.3410 USD |
0.3480 USD |
0.3440 USD |
| 2023-05-08 |
0.3420 USD |
1,289,344.8500 ENJ |
0.3650 USD |
0.3290 USD |
0.3680 USD |
0.3420 USD |
| 2023-05-07 |
0.3680 USD |
430,632.4100 ENJ |
0.3690 USD |
0.3650 USD |
0.3720 USD |
0.3680 USD |
| 2023-05-06 |
0.3690 USD |
449,603.9500 ENJ |
0.3860 USD |
0.3640 USD |
0.3880 USD |
0.3690 USD |
| 2023-05-05 |
0.3850 USD |
509,651.2500 ENJ |
0.3800 USD |
0.3750 USD |
0.3880 USD |
0.3850 USD |
| 2023-05-04 |
0.3800 USD |
257,889.7500 ENJ |
0.3860 USD |
0.3780 USD |
0.3880 USD |
0.3800 USD |
| 2023-05-03 |
0.3850 USD |
471,355.6100 ENJ |
0.3760 USD |
0.3680 USD |
0.3870 USD |
0.3850 USD |
| 2023-05-02 |
0.3780 USD |
290,812.2700 ENJ |
0.3750 USD |
0.3700 USD |
0.3800 USD |
0.3780 USD |
| 2023-05-01 |
0.3740 USD |
383,363.8200 ENJ |
0.3860 USD |
0.3690 USD |
0.3890 USD |
0.3740 USD |
| 2023-04-30 |
0.3880 USD |
224,885.4700 ENJ |
0.3960 USD |
0.3830 USD |
0.3970 USD |
0.3880 USD |
| 2023-04-29 |
0.3960 USD |
500,809.0800 ENJ |
0.3950 USD |
0.3920 USD |
0.4020 USD |
0.3960 USD |
| 2023-04-28 |
0.3930 USD |
422,585.1100 ENJ |
0.3990 USD |
0.3880 USD |
0.4030 USD |
0.3930 USD |
| 2023-04-27 |
0.3990 USD |
438,657.6200 ENJ |
0.3900 USD |
0.3870 USD |
0.4030 USD |
0.3990 USD |
| 2023-04-26 |
0.3900 USD |
773,527.7200 ENJ |
0.3980 USD |
0.3680 USD |
0.4120 USD |
0.3900 USD |
| 2023-04-25 |
0.3980 USD |
504,189.3900 ENJ |
0.3900 USD |
0.3780 USD |
0.4000 USD |
0.3980 USD |
| 2023-04-24 |
0.3910 USD |
392,249.8900 ENJ |
0.3910 USD |
0.3830 USD |
0.3960 USD |
0.3910 USD |
| 2023-04-23 |
0.3910 USD |
273,711.4800 ENJ |
0.3960 USD |
0.3790 USD |
0.3980 USD |
0.3910 USD |
| 2023-04-22 |
0.3980 USD |
914,064.2200 ENJ |
0.3840 USD |
0.3800 USD |
0.3980 USD |
0.3980 USD |
| 2023-04-21 |
0.3820 USD |
2,378,233.0400 ENJ |
0.4000 USD |
0.3770 USD |
0.4070 USD |
0.3820 USD |
| 2023-04-20 |
0.3990 USD |
1,735,803.6100 ENJ |
0.4100 USD |
0.3930 USD |
0.4190 USD |
0.3990 USD |
| 2023-04-19 |
0.4120 USD |
3,481,233.0700 ENJ |
0.4560 USD |
0.4040 USD |
0.4560 USD |
0.4120 USD |
| 2023-04-18 |
0.4530 USD |
1,573,020.7000 ENJ |
0.4520 USD |
0.4430 USD |
0.4600 USD |
0.4530 USD |
| 2023-04-17 |
0.4480 USD |
3,543,701.4400 ENJ |
0.4510 USD |
0.4360 USD |
0.4600 USD |
0.4480 USD |
| 2023-04-16 |
0.4500 USD |
1,312,002.9000 ENJ |
0.4450 USD |
0.4350 USD |
0.4550 USD |
0.4500 USD |
| 2023-04-15 |
0.4470 USD |
1,513,526.7400 ENJ |
0.4500 USD |
0.4370 USD |
0.4530 USD |
0.4470 USD |
| 2023-04-14 |
0.4490 USD |
2,992,026.5300 ENJ |
0.4330 USD |
0.4270 USD |
0.4510 USD |
0.4490 USD |
| 2023-04-13 |
0.4330 USD |
1,748,621.3500 ENJ |
0.4220 USD |
0.4160 USD |
0.4330 USD |
0.4330 USD |
| 2023-04-12 |
0.4220 USD |
1,694,797.3800 ENJ |
0.4310 USD |
0.4080 USD |
0.4330 USD |
0.4220 USD |
| 2023-04-11 |
0.4300 USD |
1,298,101.6600 ENJ |
0.4370 USD |
0.4290 USD |
0.4380 USD |
0.4300 USD |
| 2023-04-10 |
0.4360 USD |
1,492,506.6500 ENJ |
0.4430 USD |
0.4210 USD |
0.4470 USD |
0.4360 USD |
| 2023-04-09 |
0.4440 USD |
1,541,049.9300 ENJ |
0.4410 USD |
0.4270 USD |
0.4480 USD |
0.4440 USD |
| 2023-04-08 |
0.4420 USD |
3,187,556.9100 ENJ |
0.4710 USD |
0.4410 USD |
0.4770 USD |
0.4420 USD |
| 2023-04-07 |
0.4800 USD |
9,719,625.5000 ENJ |
0.4190 USD |
0.4180 USD |
0.5000 USD |
0.4800 USD |
| 2023-04-06 |
0.4170 USD |
1,098,116.8200 ENJ |
0.4270 USD |
0.4110 USD |
0.4300 USD |
0.4170 USD |
| 2023-04-05 |
0.4280 USD |
1,274,790.7800 ENJ |
0.4090 USD |
0.4060 USD |
0.4320 USD |
0.4280 USD |
| 2023-04-04 |
0.4090 USD |
841,631.0100 ENJ |
0.4010 USD |
0.3930 USD |
0.4110 USD |
0.4090 USD |
| 2023-04-03 |
0.4000 USD |
1,260,970.6600 ENJ |
0.3960 USD |
0.3830 USD |
0.4080 USD |
0.4000 USD |
| 2023-04-02 |
0.3930 USD |
777,835.5000 ENJ |
0.4150 USD |
0.3880 USD |
0.4180 USD |
0.3930 USD |
| 2023-04-01 |
0.4170 USD |
842,717.4400 ENJ |
0.4060 USD |
0.4030 USD |
0.4170 USD |
0.4170 USD |
| 2023-03-31 |
0.4080 USD |
934,368.6200 ENJ |
0.3930 USD |
0.3810 USD |
0.4140 USD |
0.4080 USD |
| 2023-03-30 |
0.3890 USD |
1,275,612.8800 ENJ |
0.4000 USD |
0.3830 USD |
0.4080 USD |
0.3890 USD |
| 2023-03-29 |
0.4000 USD |
900,484.7800 ENJ |
0.3770 USD |
0.3760 USD |
0.4010 USD |
0.4000 USD |
| 2023-03-28 |
0.3730 USD |
866,334.6000 ENJ |
0.3690 USD |
0.3600 USD |
0.3780 USD |
0.3730 USD |
| 2023-03-27 |
0.3690 USD |
1,288,095.0800 ENJ |
0.3930 USD |
0.3620 USD |
0.3930 USD |
0.3690 USD |
| 2023-03-26 |
0.3920 USD |
647,061.4600 ENJ |
0.3810 USD |
0.3790 USD |
0.3930 USD |
0.3920 USD |
| 2023-03-25 |
0.3780 USD |
609,455.9000 ENJ |
0.3860 USD |
0.3760 USD |
0.3930 USD |
0.3780 USD |
| 2023-03-24 |
0.3860 USD |
1,415,252.1800 ENJ |
0.4020 USD |
0.3790 USD |
0.4030 USD |
0.3860 USD |
| 2023-03-23 |
0.4020 USD |
1,306,721.0000 ENJ |
0.3850 USD |
0.3780 USD |
0.4070 USD |
0.4020 USD |