Identifier on Coinbase Pro: ENJ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-14 |
0.2120 USDT |
2,387.2700 ENJ |
0.2260 USDT |
0.2070 USDT |
0.2260 USDT |
0.2120 USDT |
| 2024-06-13 |
0.2230 USDT |
3,282.5500 ENJ |
0.2340 USDT |
0.2230 USDT |
0.2370 USDT |
0.2230 USDT |
| 2024-06-12 |
0.2350 USDT |
3,016.9400 ENJ |
0.2380 USDT |
0.2350 USDT |
0.2420 USDT |
0.2350 USDT |
| 2024-06-11 |
0.2350 USDT |
36,887.4500 ENJ |
0.2450 USDT |
0.2270 USDT |
0.2460 USDT |
0.2350 USDT |
| 2024-06-10 |
0.2560 USDT |
52,513.4700 ENJ |
0.2570 USDT |
0.2490 USDT |
0.2580 USDT |
0.2560 USDT |
| 2024-06-09 |
0.2570 USDT |
12,792.0500 ENJ |
0.2540 USDT |
0.2500 USDT |
0.2610 USDT |
0.2570 USDT |
| 2024-06-08 |
0.2560 USDT |
2,632.6700 ENJ |
0.2650 USDT |
0.2540 USDT |
0.2660 USDT |
0.2560 USDT |
| 2024-06-07 |
0.2670 USDT |
80,290.3300 ENJ |
0.2960 USDT |
0.2350 USDT |
0.2970 USDT |
0.2670 USDT |
| 2024-06-06 |
0.2930 USDT |
12,913.9800 ENJ |
0.3020 USDT |
0.2930 USDT |
0.3100 USDT |
0.2930 USDT |
| 2024-06-05 |
0.3020 USDT |
24,276.0000 ENJ |
0.2980 USDT |
0.2950 USDT |
0.3090 USDT |
0.3020 USDT |
| 2024-06-04 |
0.2930 USDT |
14,012.0300 ENJ |
0.2980 USDT |
0.2930 USDT |
0.3010 USDT |
0.2930 USDT |
| 2024-06-03 |
0.2970 USDT |
38,781.6700 ENJ |
0.2990 USDT |
0.2970 USDT |
0.3110 USDT |
0.2970 USDT |
| 2024-06-02 |
0.2970 USDT |
18,024.9900 ENJ |
0.3110 USDT |
0.2910 USDT |
0.3130 USDT |
0.2970 USDT |
| 2024-06-01 |
0.3100 USDT |
13,732.3400 ENJ |
0.3110 USDT |
0.3000 USDT |
0.3170 USDT |
0.3100 USDT |
| 2024-05-31 |
0.3100 USDT |
95,301.4200 ENJ |
0.3520 USDT |
0.3010 USDT |
0.3550 USDT |
0.3100 USDT |
| 2024-05-30 |
0.3550 USDT |
3,772.5400 ENJ |
0.3610 USDT |
0.3530 USDT |
0.3790 USDT |
0.3550 USDT |
| 2024-05-29 |
0.3590 USDT |
4,341.7300 ENJ |
0.3660 USDT |
0.3570 USDT |
0.3690 USDT |
0.3590 USDT |
| 2024-05-28 |
0.3690 USDT |
10,363.7500 ENJ |
0.3880 USDT |
0.3570 USDT |
0.3950 USDT |
0.3690 USDT |
| 2024-05-27 |
0.3800 USDT |
15,496.0000 ENJ |
0.3450 USDT |
0.3400 USDT |
0.3860 USDT |
0.3800 USDT |
| 2024-05-26 |
0.3400 USDT |
2,622.8400 ENJ |
0.3500 USDT |
0.3400 USDT |
0.3530 USDT |
0.3400 USDT |
| 2024-05-25 |
0.3520 USDT |
2,832.9100 ENJ |
0.3490 USDT |
0.3450 USDT |
0.3530 USDT |
0.3520 USDT |
| 2024-05-24 |
0.3490 USDT |
9,087.0900 ENJ |
0.3530 USDT |
0.3340 USDT |
0.3660 USDT |
0.3490 USDT |
| 2024-05-23 |
0.3530 USDT |
8,856.4200 ENJ |
0.3560 USDT |
0.3260 USDT |
0.3670 USDT |
0.3530 USDT |
| 2024-05-22 |
0.3560 USDT |
15,073.2700 ENJ |
0.3590 USDT |
0.3510 USDT |
0.3740 USDT |
0.3560 USDT |
| 2024-05-21 |
0.3560 USDT |
26,375.9400 ENJ |
0.3360 USDT |
0.3330 USDT |
0.3710 USDT |
0.3560 USDT |
| 2024-05-20 |
0.3330 USDT |
13,024.6000 ENJ |
0.3060 USDT |
0.3060 USDT |
0.3340 USDT |
0.3330 USDT |
| 2024-05-19 |
0.3100 USDT |
10,728.7600 ENJ |
0.3240 USDT |
0.3070 USDT |
0.3300 USDT |
0.3100 USDT |
| 2024-05-18 |
0.3200 USDT |
1,267.9800 ENJ |
0.3240 USDT |
0.3180 USDT |
0.3240 USDT |
0.3200 USDT |
| 2024-05-17 |
0.3180 USDT |
8,168.8600 ENJ |
0.3000 USDT |
0.3000 USDT |
0.3260 USDT |
0.3180 USDT |
| 2024-05-16 |
0.3000 USDT |
3,734.8200 ENJ |
0.3000 USDT |
0.2910 USDT |
0.3040 USDT |
0.3000 USDT |
| 2024-05-15 |
0.3010 USDT |
4,470.1600 ENJ |
0.2880 USDT |
0.2840 USDT |
0.3030 USDT |
0.3010 USDT |
| 2024-05-14 |
0.2830 USDT |
53,686.2400 ENJ |
0.3200 USDT |
0.2780 USDT |
0.3200 USDT |
0.2830 USDT |
| 2024-05-13 |
0.3210 USDT |
19,567.6100 ENJ |
0.3090 USDT |
0.3090 USDT |
0.3580 USDT |
0.3210 USDT |
| 2024-05-12 |
0.3090 USDT |
279.0000 ENJ |
0.3080 USDT |
0.3080 USDT |
0.3090 USDT |
0.3090 USDT |
| 2024-05-11 |
0.3050 USDT |
17,766.3100 ENJ |
0.3030 USDT |
0.2990 USDT |
0.3130 USDT |
0.3050 USDT |
| 2024-05-10 |
0.3030 USDT |
3,663.8800 ENJ |
0.3160 USDT |
0.3030 USDT |
0.3210 USDT |
0.3030 USDT |
| 2024-05-09 |
0.3170 USDT |
3,398.4200 ENJ |
0.3090 USDT |
0.3040 USDT |
0.3170 USDT |
0.3170 USDT |
| 2024-05-08 |
0.3050 USDT |
901.3500 ENJ |
0.3100 USDT |
0.3050 USDT |
0.3120 USDT |
0.3050 USDT |
| 2024-05-07 |
0.3110 USDT |
5,230.4800 ENJ |
0.3240 USDT |
0.3110 USDT |
0.3270 USDT |
0.3110 USDT |
| 2024-05-06 |
0.3240 USDT |
9,944.5500 ENJ |
0.3290 USDT |
0.3150 USDT |
0.3450 USDT |
0.3240 USDT |
| 2024-05-05 |
0.3290 USDT |
9,016.6500 ENJ |
0.3340 USDT |
0.3190 USDT |
0.3360 USDT |
0.3290 USDT |
| 2024-05-04 |
0.3360 USDT |
8,248.3600 ENJ |
0.3260 USDT |
0.3260 USDT |
0.3490 USDT |
0.3360 USDT |
| 2024-05-03 |
0.3240 USDT |
18,498.0100 ENJ |
0.3170 USDT |
0.3030 USDT |
0.3240 USDT |
0.3240 USDT |
| 2024-05-02 |
0.3180 USDT |
11,261.3800 ENJ |
0.3150 USDT |
0.2970 USDT |
0.3200 USDT |
0.3180 USDT |
| 2024-05-01 |
0.3140 USDT |
5,641.9900 ENJ |
0.2970 USDT |
0.2920 USDT |
0.3170 USDT |
0.3140 USDT |
| 2024-04-30 |
0.3030 USDT |
410.2100 ENJ |
0.3030 USDT |
0.3030 USDT |
0.3030 USDT |
0.3030 USDT |
| 2024-04-29 |
0.3160 USDT |
1,640,245.8400 ENJ |
0.3300 USDT |
0.3090 USDT |
0.3390 USDT |
0.3160 USDT |
| 2024-04-28 |
0.3260 USDT |
234,570.9900 ENJ |
0.3340 USDT |
0.3200 USDT |
0.3450 USDT |
0.3260 USDT |
| 2024-04-27 |
0.3330 USDT |
386,901.4900 ENJ |
0.3410 USDT |
0.3130 USDT |
0.3490 USDT |
0.3330 USDT |
| 2024-04-26 |
0.3460 USDT |
27,181.7800 ENJ |
0.3460 USDT |
0.3330 USDT |
0.3590 USDT |
0.3460 USDT |