Identifier on Coinbase Pro: ENJ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-02 |
0.5100 USDT |
9,411.9800 ENJ |
0.5170 USDT |
0.5020 USDT |
0.5310 USDT |
0.5100 USDT |
| 2022-09-01 |
0.5110 USDT |
11,317.3600 ENJ |
0.5140 USDT |
0.4930 USDT |
0.5160 USDT |
0.5110 USDT |
| 2022-08-31 |
0.5240 USDT |
10,131.3600 ENJ |
0.5250 USDT |
0.5190 USDT |
0.5310 USDT |
0.5240 USDT |
| 2022-08-30 |
0.5200 USDT |
20,206.9300 ENJ |
0.5250 USDT |
0.5020 USDT |
0.5360 USDT |
0.5200 USDT |
| 2022-08-29 |
0.5260 USDT |
4,697.6500 ENJ |
0.4860 USDT |
0.4860 USDT |
0.5260 USDT |
0.5260 USDT |
| 2022-08-28 |
0.4910 USDT |
5,918.8000 ENJ |
0.5070 USDT |
0.4910 USDT |
0.5190 USDT |
0.4910 USDT |
| 2022-08-27 |
0.5040 USDT |
10,136.3400 ENJ |
0.5070 USDT |
0.4990 USDT |
0.5150 USDT |
0.5040 USDT |
| 2022-08-26 |
0.5050 USDT |
74,619.6700 ENJ |
0.5660 USDT |
0.5050 USDT |
0.5750 USDT |
0.5050 USDT |
| 2022-08-25 |
0.5690 USDT |
15,677.3400 ENJ |
0.5620 USDT |
0.5590 USDT |
0.5820 USDT |
0.5690 USDT |
| 2022-08-24 |
0.5620 USDT |
14,102.0600 ENJ |
0.5570 USDT |
0.5540 USDT |
0.5770 USDT |
0.5620 USDT |
| 2022-08-23 |
0.5650 USDT |
3,218.5800 ENJ |
0.5540 USDT |
0.5380 USDT |
0.5670 USDT |
0.5650 USDT |
| 2022-08-22 |
0.5450 USDT |
6,698.3600 ENJ |
0.5670 USDT |
0.5290 USDT |
0.5670 USDT |
0.5450 USDT |
| 2022-08-21 |
0.5720 USDT |
19,801.3800 ENJ |
0.5580 USDT |
0.5580 USDT |
0.5790 USDT |
0.5720 USDT |
| 2022-08-20 |
0.5570 USDT |
4,378.8000 ENJ |
0.5750 USDT |
0.5430 USDT |
0.5760 USDT |
0.5570 USDT |
| 2022-08-19 |
0.5600 USDT |
19,182.3500 ENJ |
0.6150 USDT |
0.5540 USDT |
0.6150 USDT |
0.5600 USDT |
| 2022-08-18 |
0.6500 USDT |
11,586.1200 ENJ |
0.6380 USDT |
0.6380 USDT |
0.6530 USDT |
0.6500 USDT |
| 2022-08-17 |
0.6410 USDT |
12,980.0000 ENJ |
0.6830 USDT |
0.6390 USDT |
0.6870 USDT |
0.6410 USDT |
| 2022-08-16 |
0.6720 USDT |
8,857.7100 ENJ |
0.6820 USDT |
0.6660 USDT |
0.6890 USDT |
0.6720 USDT |
| 2022-08-15 |
0.6690 USDT |
24,058.1100 ENJ |
0.7050 USDT |
0.6690 USDT |
0.7210 USDT |
0.6690 USDT |
| 2022-08-14 |
0.6990 USDT |
36,365.6400 ENJ |
0.7060 USDT |
0.6810 USDT |
0.7500 USDT |
0.6990 USDT |
| 2022-08-13 |
0.7000 USDT |
6,842.6500 ENJ |
0.7060 USDT |
0.6970 USDT |
0.7170 USDT |
0.7000 USDT |
| 2022-08-12 |
0.6980 USDT |
21,382.2600 ENJ |
0.6820 USDT |
0.6800 USDT |
0.6980 USDT |
0.6980 USDT |
| 2022-08-11 |
0.6890 USDT |
44,929.7900 ENJ |
0.7040 USDT |
0.6890 USDT |
0.7090 USDT |
0.6890 USDT |
| 2022-08-10 |
0.6960 USDT |
38,705.3800 ENJ |
0.6600 USDT |
0.6560 USDT |
0.6970 USDT |
0.6960 USDT |
| 2022-08-09 |
0.6720 USDT |
10,864.9600 ENJ |
0.7000 USDT |
0.6520 USDT |
0.7080 USDT |
0.6720 USDT |
| 2022-08-08 |
0.6950 USDT |
44,763.2800 ENJ |
0.6830 USDT |
0.6770 USDT |
0.7340 USDT |
0.6950 USDT |
| 2022-08-07 |
0.6850 USDT |
13,244.9900 ENJ |
0.6770 USDT |
0.6670 USDT |
0.6850 USDT |
0.6850 USDT |
| 2022-08-06 |
0.6790 USDT |
25,919.6300 ENJ |
0.6980 USDT |
0.6760 USDT |
0.7020 USDT |
0.6790 USDT |
| 2022-08-05 |
0.6970 USDT |
8,252.3400 ENJ |
0.6780 USDT |
0.6760 USDT |
0.7060 USDT |
0.6970 USDT |
| 2022-08-04 |
0.6830 USDT |
150,217.6700 ENJ |
0.6410 USDT |
0.6390 USDT |
0.7290 USDT |
0.6830 USDT |
| 2022-08-03 |
0.6330 USDT |
27,640.3300 ENJ |
0.5980 USDT |
0.5950 USDT |
0.6590 USDT |
0.6330 USDT |
| 2022-08-02 |
0.6070 USDT |
44,360.8400 ENJ |
0.6440 USDT |
0.5980 USDT |
0.6510 USDT |
0.6070 USDT |
| 2022-08-01 |
0.6500 USDT |
70,539.6300 ENJ |
0.6310 USDT |
0.6160 USDT |
0.7190 USDT |
0.6500 USDT |
| 2022-07-31 |
0.6110 USDT |
93,245.4100 ENJ |
0.6320 USDT |
0.6110 USDT |
0.6550 USDT |
0.6110 USDT |
| 2022-07-30 |
0.6200 USDT |
53,326.7600 ENJ |
0.6200 USDT |
0.6040 USDT |
0.7050 USDT |
0.6200 USDT |
| 2022-07-29 |
0.6110 USDT |
12,600.1300 ENJ |
0.6070 USDT |
0.5930 USDT |
0.6320 USDT |
0.6110 USDT |
| 2022-07-28 |
0.6130 USDT |
27,147.2700 ENJ |
0.5910 USDT |
0.5800 USDT |
0.6330 USDT |
0.6130 USDT |
| 2022-07-27 |
0.5910 USDT |
15,544.9200 ENJ |
0.5480 USDT |
0.5380 USDT |
0.5930 USDT |
0.5910 USDT |
| 2022-07-26 |
0.5510 USDT |
5,140.5600 ENJ |
0.5240 USDT |
0.5190 USDT |
0.5510 USDT |
0.5510 USDT |
| 2022-07-25 |
0.5290 USDT |
57,555.4500 ENJ |
0.5820 USDT |
0.5290 USDT |
0.5820 USDT |
0.5290 USDT |
| 2022-07-24 |
0.5850 USDT |
6,992.9200 ENJ |
0.5990 USDT |
0.5850 USDT |
0.6040 USDT |
0.5850 USDT |
| 2022-07-23 |
0.5920 USDT |
25,946.1600 ENJ |
0.6020 USDT |
0.5740 USDT |
0.6140 USDT |
0.5920 USDT |
| 2022-07-22 |
0.5920 USDT |
37,990.1700 ENJ |
0.6200 USDT |
0.5850 USDT |
0.6340 USDT |
0.5920 USDT |
| 2022-07-21 |
0.6120 USDT |
61,803.8600 ENJ |
0.6000 USDT |
0.5720 USDT |
0.6240 USDT |
0.6120 USDT |
| 2022-07-20 |
0.5990 USDT |
64,570.2400 ENJ |
0.6250 USDT |
0.5850 USDT |
0.6780 USDT |
0.5990 USDT |
| 2022-07-19 |
0.6250 USDT |
60,143.8300 ENJ |
0.5690 USDT |
0.5480 USDT |
0.6250 USDT |
0.6250 USDT |
| 2022-07-18 |
0.5670 USDT |
62,712.0800 ENJ |
0.5070 USDT |
0.5070 USDT |
0.5700 USDT |
0.5670 USDT |
| 2022-07-17 |
0.5070 USDT |
13,559.0400 ENJ |
0.5070 USDT |
0.4990 USDT |
0.5240 USDT |
0.5070 USDT |
| 2022-07-16 |
0.5130 USDT |
39,652.5100 ENJ |
0.5000 USDT |
0.4900 USDT |
0.5170 USDT |
0.5130 USDT |
| 2022-07-15 |
0.5120 USDT |
14,984.0200 ENJ |
0.4990 USDT |
0.4970 USDT |
0.5120 USDT |
0.5120 USDT |