Identifier on Coinbase Pro: ENJ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-14 |
0.4940 USDT |
120,097.0500 ENJ |
0.4850 USDT |
0.4650 USDT |
0.5050 USDT |
0.4940 USDT |
| 2022-07-13 |
0.4820 USDT |
83,837.7100 ENJ |
0.4600 USDT |
0.4430 USDT |
0.4840 USDT |
0.4820 USDT |
| 2022-07-12 |
0.4750 USDT |
30,652.4000 ENJ |
0.4780 USDT |
0.4700 USDT |
0.4900 USDT |
0.4750 USDT |
| 2022-07-11 |
0.4780 USDT |
46,824.0200 ENJ |
0.5270 USDT |
0.4740 USDT |
0.5280 USDT |
0.4780 USDT |
| 2022-07-10 |
0.5250 USDT |
21,367.9300 ENJ |
0.5560 USDT |
0.5210 USDT |
0.5560 USDT |
0.5250 USDT |
| 2022-07-09 |
0.5570 USDT |
14,809.0300 ENJ |
0.5450 USDT |
0.5380 USDT |
0.5660 USDT |
0.5570 USDT |
| 2022-07-08 |
0.5420 USDT |
35,701.3600 ENJ |
0.5500 USDT |
0.5280 USDT |
0.5620 USDT |
0.5420 USDT |
| 2022-07-07 |
0.5550 USDT |
34,482.8500 ENJ |
0.5510 USDT |
0.5370 USDT |
0.5670 USDT |
0.5550 USDT |
| 2022-07-06 |
0.5420 USDT |
4,418.7100 ENJ |
0.5240 USDT |
0.5200 USDT |
0.5460 USDT |
0.5420 USDT |
| 2022-07-05 |
0.5390 USDT |
34,058.1600 ENJ |
0.5240 USDT |
0.5210 USDT |
0.5660 USDT |
0.5390 USDT |
| 2022-07-04 |
0.5180 USDT |
27,669.7900 ENJ |
0.4810 USDT |
0.4700 USDT |
0.5220 USDT |
0.5180 USDT |
| 2022-07-03 |
0.4770 USDT |
2,934.5800 ENJ |
0.4720 USDT |
0.4630 USDT |
0.4830 USDT |
0.4770 USDT |
| 2022-07-02 |
0.4770 USDT |
6,848.4800 ENJ |
0.4700 USDT |
0.4600 USDT |
0.4900 USDT |
0.4770 USDT |
| 2022-07-01 |
0.4750 USDT |
20,002.4700 ENJ |
0.5100 USDT |
0.4750 USDT |
0.5190 USDT |
0.4750 USDT |
| 2022-06-30 |
0.4850 USDT |
17,134.6300 ENJ |
0.5090 USDT |
0.4640 USDT |
0.5110 USDT |
0.4850 USDT |
| 2022-06-29 |
0.5220 USDT |
1,682.5100 ENJ |
0.5380 USDT |
0.5120 USDT |
0.5380 USDT |
0.5220 USDT |
| 2022-06-28 |
0.5450 USDT |
6,393.0500 ENJ |
0.5840 USDT |
0.5380 USDT |
0.5930 USDT |
0.5450 USDT |
| 2022-06-27 |
0.5840 USDT |
56,813.2300 ENJ |
0.5580 USDT |
0.5570 USDT |
0.6140 USDT |
0.5840 USDT |
| 2022-06-26 |
0.5530 USDT |
11,023.2100 ENJ |
0.6020 USDT |
0.5530 USDT |
0.6020 USDT |
0.5530 USDT |
| 2022-06-25 |
0.5810 USDT |
48,685.1600 ENJ |
0.5380 USDT |
0.5370 USDT |
0.6230 USDT |
0.5810 USDT |
| 2022-06-24 |
0.5500 USDT |
15,117.5900 ENJ |
0.5260 USDT |
0.5160 USDT |
0.5520 USDT |
0.5500 USDT |
| 2022-06-23 |
0.5240 USDT |
27,643.9200 ENJ |
0.4840 USDT |
0.4840 USDT |
0.5370 USDT |
0.5240 USDT |
| 2022-06-22 |
0.4570 USDT |
2,700.1300 ENJ |
0.4660 USDT |
0.4500 USDT |
0.4830 USDT |
0.4570 USDT |
| 2022-06-21 |
0.4720 USDT |
18,823.6400 ENJ |
0.4590 USDT |
0.4590 USDT |
0.5000 USDT |
0.4720 USDT |
| 2022-06-20 |
0.4550 USDT |
4,250.9100 ENJ |
0.4440 USDT |
0.4290 USDT |
0.4690 USDT |
0.4550 USDT |
| 2022-06-19 |
0.4420 USDT |
7,695.0400 ENJ |
0.4140 USDT |
0.3950 USDT |
0.4450 USDT |
0.4420 USDT |
| 2022-06-18 |
0.4160 USDT |
14,775.9600 ENJ |
0.4450 USDT |
0.3800 USDT |
0.4450 USDT |
0.4160 USDT |
| 2022-06-17 |
0.4380 USDT |
4,545.5200 ENJ |
0.4250 USDT |
0.4250 USDT |
0.4490 USDT |
0.4380 USDT |
| 2022-06-16 |
0.4240 USDT |
22,096.4200 ENJ |
0.4730 USDT |
0.4180 USDT |
0.4730 USDT |
0.4240 USDT |
| 2022-06-15 |
0.4770 USDT |
52,664.9600 ENJ |
0.4460 USDT |
0.4040 USDT |
0.4770 USDT |
0.4770 USDT |
| 2022-06-14 |
0.4360 USDT |
46,612.5600 ENJ |
0.4150 USDT |
0.4090 USDT |
0.4940 USDT |
0.4360 USDT |
| 2022-06-13 |
0.4410 USDT |
26,721.8200 ENJ |
0.4880 USDT |
0.4120 USDT |
0.4950 USDT |
0.4410 USDT |
| 2022-06-12 |
0.5020 USDT |
34,737.3800 ENJ |
0.5400 USDT |
0.4900 USDT |
0.5400 USDT |
0.5020 USDT |
| 2022-06-11 |
0.5380 USDT |
22,108.3900 ENJ |
0.5800 USDT |
0.5300 USDT |
0.5970 USDT |
0.5380 USDT |
| 2022-06-10 |
0.5860 USDT |
12,481.9700 ENJ |
0.6130 USDT |
0.5780 USDT |
0.6270 USDT |
0.5860 USDT |
| 2022-06-09 |
0.6240 USDT |
4,276.8100 ENJ |
0.6110 USDT |
0.6080 USDT |
0.6440 USDT |
0.6240 USDT |
| 2022-06-08 |
0.6190 USDT |
5,276.6700 ENJ |
0.6310 USDT |
0.6100 USDT |
0.6380 USDT |
0.6190 USDT |
| 2022-06-07 |
0.6310 USDT |
82,748.6800 ENJ |
0.6460 USDT |
0.6080 USDT |
0.6480 USDT |
0.6310 USDT |
| 2022-06-06 |
0.6500 USDT |
20,109.7900 ENJ |
0.6390 USDT |
0.6350 USDT |
0.6690 USDT |
0.6500 USDT |
| 2022-06-05 |
0.6300 USDT |
31,261.8300 ENJ |
0.6230 USDT |
0.6110 USDT |
0.6410 USDT |
0.6300 USDT |
| 2022-06-04 |
0.6190 USDT |
3,889.5100 ENJ |
0.6210 USDT |
0.5970 USDT |
0.6250 USDT |
0.6190 USDT |
| 2022-06-03 |
0.6110 USDT |
14,103.8800 ENJ |
0.6420 USDT |
0.6020 USDT |
0.6500 USDT |
0.6110 USDT |
| 2022-06-02 |
0.6500 USDT |
14,360.7800 ENJ |
0.6330 USDT |
0.6220 USDT |
0.6720 USDT |
0.6500 USDT |
| 2022-06-01 |
0.6310 USDT |
17,727.5300 ENJ |
0.6980 USDT |
0.6230 USDT |
0.6980 USDT |
0.6310 USDT |
| 2022-05-31 |
0.6980 USDT |
53,379.6500 ENJ |
0.6780 USDT |
0.6710 USDT |
0.7160 USDT |
0.6980 USDT |
| 2022-05-30 |
0.6770 USDT |
24,721.7600 ENJ |
0.6150 USDT |
0.6150 USDT |
0.6770 USDT |
0.6770 USDT |
| 2022-05-29 |
0.6120 USDT |
21,818.0200 ENJ |
0.5990 USDT |
0.5810 USDT |
0.6120 USDT |
0.6120 USDT |
| 2022-05-28 |
0.5940 USDT |
17,760.6800 ENJ |
0.5970 USDT |
0.5840 USDT |
0.6090 USDT |
0.5940 USDT |
| 2022-05-27 |
0.5920 USDT |
19,205.9800 ENJ |
0.6230 USDT |
0.5790 USDT |
0.6380 USDT |
0.5920 USDT |
| 2022-05-26 |
0.6310 USDT |
30,617.7000 ENJ |
0.6900 USDT |
0.5990 USDT |
0.7110 USDT |
0.6310 USDT |