Identifier on Coinbase Pro: ENJ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-25 |
0.6860 USDT |
7,666.5100 ENJ |
0.6790 USDT |
0.6580 USDT |
0.6940 USDT |
0.6860 USDT |
| 2022-05-24 |
0.6900 USDT |
40,760.9000 ENJ |
0.6810 USDT |
0.6420 USDT |
0.6920 USDT |
0.6900 USDT |
| 2022-05-23 |
0.6660 USDT |
39,333.4800 ENJ |
0.7230 USDT |
0.6660 USDT |
0.7460 USDT |
0.6660 USDT |
| 2022-05-22 |
0.7220 USDT |
6,606.7000 ENJ |
0.6910 USDT |
0.6820 USDT |
0.7310 USDT |
0.7220 USDT |
| 2022-05-21 |
0.6910 USDT |
9,547.7000 ENJ |
0.6780 USDT |
0.6540 USDT |
0.6940 USDT |
0.6910 USDT |
| 2022-05-20 |
0.6700 USDT |
14,981.6900 ENJ |
0.6900 USDT |
0.6480 USDT |
0.7130 USDT |
0.6700 USDT |
| 2022-05-19 |
0.6980 USDT |
12,753.0900 ENJ |
0.6530 USDT |
0.6250 USDT |
0.7140 USDT |
0.6980 USDT |
| 2022-05-18 |
0.6460 USDT |
37,790.5800 ENJ |
0.7470 USDT |
0.6460 USDT |
0.7510 USDT |
0.6460 USDT |
| 2022-05-17 |
0.7430 USDT |
33,071.9000 ENJ |
0.7110 USDT |
0.6980 USDT |
0.7510 USDT |
0.7430 USDT |
| 2022-05-16 |
0.7130 USDT |
16,668.9600 ENJ |
0.7660 USDT |
0.6820 USDT |
0.7660 USDT |
0.7130 USDT |
| 2022-05-15 |
0.7630 USDT |
27,783.1500 ENJ |
0.7340 USDT |
0.6980 USDT |
0.7630 USDT |
0.7630 USDT |
| 2022-05-14 |
0.7350 USDT |
61,638.2100 ENJ |
0.6820 USDT |
0.6460 USDT |
0.7750 USDT |
0.7350 USDT |
| 2022-05-13 |
0.6840 USDT |
89,264.1000 ENJ |
0.5860 USDT |
0.5760 USDT |
0.7660 USDT |
0.6840 USDT |
| 2022-05-12 |
0.5760 USDT |
144,795.7200 ENJ |
0.6210 USDT |
0.4880 USDT |
0.6600 USDT |
0.5760 USDT |
| 2022-05-11 |
0.6120 USDT |
170,690.9400 ENJ |
0.8170 USDT |
0.5640 USDT |
0.8510 USDT |
0.6120 USDT |
| 2022-05-10 |
0.8100 USDT |
152,125.0500 ENJ |
0.7690 USDT |
0.7370 USDT |
0.9000 USDT |
0.8100 USDT |
| 2022-05-09 |
0.7950 USDT |
98,095.6400 ENJ |
0.9670 USDT |
0.7790 USDT |
0.9760 USDT |
0.7950 USDT |
| 2022-05-08 |
0.9550 USDT |
33,882.0600 ENJ |
0.9930 USDT |
0.9400 USDT |
1.0010 USDT |
0.9550 USDT |
| 2022-05-07 |
1.0020 USDT |
19,280.1900 ENJ |
1.0370 USDT |
0.9700 USDT |
1.0460 USDT |
1.0020 USDT |
| 2022-05-06 |
1.0520 USDT |
33,336.6900 ENJ |
1.0450 USDT |
1.0120 USDT |
1.0760 USDT |
1.0520 USDT |
| 2022-05-05 |
1.0630 USDT |
82,178.7200 ENJ |
1.1850 USDT |
1.0320 USDT |
1.2030 USDT |
1.0630 USDT |
| 2022-05-04 |
1.1740 USDT |
41,343.5600 ENJ |
1.0810 USDT |
1.0630 USDT |
1.1900 USDT |
1.1740 USDT |
| 2022-05-03 |
1.0640 USDT |
70,645.7000 ENJ |
1.0590 USDT |
1.0420 USDT |
1.1260 USDT |
1.0640 USDT |
| 2022-05-02 |
1.0760 USDT |
38,529.6000 ENJ |
1.0950 USDT |
1.0190 USDT |
1.1140 USDT |
1.0760 USDT |
| 2022-05-01 |
1.0990 USDT |
28,217.8200 ENJ |
1.0510 USDT |
1.0330 USDT |
1.1250 USDT |
1.0990 USDT |
| 2022-04-30 |
1.0450 USDT |
39,080.1100 ENJ |
1.2090 USDT |
1.0060 USDT |
1.2230 USDT |
1.0450 USDT |
| 2022-04-29 |
1.2160 USDT |
30,894.4000 ENJ |
1.2950 USDT |
1.1790 USDT |
1.2950 USDT |
1.2160 USDT |
| 2022-04-28 |
1.3010 USDT |
43,774.7800 ENJ |
1.3040 USDT |
1.2690 USDT |
1.3260 USDT |
1.3010 USDT |
| 2022-04-27 |
1.2930 USDT |
39,704.3300 ENJ |
1.2760 USDT |
1.2570 USDT |
1.3230 USDT |
1.2930 USDT |
| 2022-04-26 |
1.2630 USDT |
60,537.4200 ENJ |
1.3820 USDT |
1.2630 USDT |
1.4190 USDT |
1.2630 USDT |
| 2022-04-25 |
1.3750 USDT |
55,383.1600 ENJ |
1.3800 USDT |
1.2800 USDT |
1.3800 USDT |
1.3750 USDT |
| 2022-04-24 |
1.3870 USDT |
22,593.5900 ENJ |
1.4150 USDT |
1.3650 USDT |
1.4190 USDT |
1.3870 USDT |
| 2022-04-23 |
1.4010 USDT |
24,932.9600 ENJ |
1.4460 USDT |
1.3930 USDT |
1.4470 USDT |
1.4010 USDT |
| 2022-04-22 |
1.4420 USDT |
19,264.9300 ENJ |
1.4370 USDT |
1.4210 USDT |
1.4890 USDT |
1.4420 USDT |
| 2022-04-21 |
1.4320 USDT |
60,440.4400 ENJ |
1.5240 USDT |
1.4100 USDT |
1.5560 USDT |
1.4320 USDT |
| 2022-04-20 |
1.5050 USDT |
23,845.4500 ENJ |
1.5110 USDT |
1.4760 USDT |
1.5820 USDT |
1.5050 USDT |
| 2022-04-19 |
1.5160 USDT |
29,833.6900 ENJ |
1.4560 USDT |
1.4330 USDT |
1.5270 USDT |
1.5160 USDT |
| 2022-04-18 |
1.4490 USDT |
49,583.9100 ENJ |
1.4190 USDT |
1.3400 USDT |
1.4510 USDT |
1.4490 USDT |
| 2022-04-17 |
1.4410 USDT |
21,422.3100 ENJ |
1.5040 USDT |
1.4330 USDT |
1.5180 USDT |
1.4410 USDT |
| 2022-04-16 |
1.5080 USDT |
52,759.3300 ENJ |
1.5250 USDT |
1.4730 USDT |
1.5370 USDT |
1.5080 USDT |
| 2022-04-15 |
1.5180 USDT |
25,815.0800 ENJ |
1.5260 USDT |
1.4820 USDT |
1.5320 USDT |
1.5180 USDT |
| 2022-04-14 |
1.5250 USDT |
40,249.0500 ENJ |
1.5830 USDT |
1.4910 USDT |
1.6100 USDT |
1.5250 USDT |
| 2022-04-13 |
1.5870 USDT |
54,025.2900 ENJ |
1.5510 USDT |
1.5270 USDT |
1.6100 USDT |
1.5870 USDT |
| 2022-04-12 |
1.5510 USDT |
135,020.1400 ENJ |
1.5100 USDT |
1.4950 USDT |
1.6180 USDT |
1.5510 USDT |
| 2022-04-11 |
1.4880 USDT |
78,557.5800 ENJ |
1.6670 USDT |
1.4680 USDT |
1.6680 USDT |
1.4880 USDT |
| 2022-04-10 |
1.6850 USDT |
60,297.7300 ENJ |
1.7880 USDT |
1.6710 USDT |
1.8090 USDT |
1.6850 USDT |
| 2022-04-09 |
1.7880 USDT |
103,080.3100 ENJ |
1.6590 USDT |
1.6520 USDT |
1.8270 USDT |
1.7880 USDT |
| 2022-04-08 |
1.6460 USDT |
87,301.7300 ENJ |
1.6730 USDT |
1.6380 USDT |
1.7790 USDT |
1.6460 USDT |
| 2022-04-07 |
1.6640 USDT |
110,893.5900 ENJ |
1.5250 USDT |
1.4790 USDT |
1.7410 USDT |
1.6640 USDT |
| 2022-04-06 |
1.5180 USDT |
98,680.2500 ENJ |
1.6960 USDT |
1.5180 USDT |
1.6960 USDT |
1.5180 USDT |