Identifier on Coinbase Pro: ENS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-19 |
7.2100 EUR |
2,202.7530 ENS |
7.0400 EUR |
7.0300 EUR |
7.3000 EUR |
7.2100 EUR |
| 2023-06-18 |
7.0100 EUR |
174.9470 ENS |
7.1100 EUR |
7.0100 EUR |
7.2300 EUR |
7.0100 EUR |
| 2023-06-17 |
7.1500 EUR |
235.8270 ENS |
7.0800 EUR |
7.0800 EUR |
7.3300 EUR |
7.1500 EUR |
| 2023-06-16 |
7.0300 EUR |
667.4340 ENS |
6.8100 EUR |
6.6900 EUR |
7.0300 EUR |
7.0300 EUR |
| 2023-06-15 |
6.7800 EUR |
599.6980 ENS |
6.7600 EUR |
6.4400 EUR |
6.7800 EUR |
6.7800 EUR |
| 2023-06-14 |
6.7200 EUR |
841.6120 ENS |
6.9600 EUR |
6.7200 EUR |
7.0600 EUR |
6.7200 EUR |
| 2023-06-13 |
6.9900 EUR |
9,590.2820 ENS |
7.1400 EUR |
6.9900 EUR |
7.1400 EUR |
6.9900 EUR |
| 2023-06-12 |
7.0000 EUR |
143.3140 ENS |
6.9800 EUR |
6.9800 EUR |
7.1000 EUR |
7.0000 EUR |
| 2023-06-11 |
6.9800 EUR |
347.9000 ENS |
7.1500 EUR |
6.8600 EUR |
7.1700 EUR |
6.9800 EUR |
| 2023-06-10 |
6.8100 EUR |
2,642.2700 ENS |
8.2700 EUR |
6.3100 EUR |
8.2700 EUR |
6.8100 EUR |
| 2023-06-09 |
8.3800 EUR |
440.9690 ENS |
8.3400 EUR |
8.2800 EUR |
8.5000 EUR |
8.3800 EUR |
| 2023-06-08 |
8.3700 EUR |
88.3060 ENS |
8.3800 EUR |
8.3500 EUR |
8.4600 EUR |
8.3700 EUR |
| 2023-06-07 |
8.4300 EUR |
489.2370 ENS |
8.5800 EUR |
8.4300 EUR |
8.7600 EUR |
8.4300 EUR |
| 2023-06-06 |
8.9300 EUR |
260.4400 ENS |
8.6200 EUR |
8.5400 EUR |
8.9300 EUR |
8.9300 EUR |
| 2023-06-05 |
8.5700 EUR |
2,581.4020 ENS |
9.4100 EUR |
8.2500 EUR |
9.4100 EUR |
8.5700 EUR |
| 2023-06-04 |
9.5600 EUR |
264.3050 ENS |
9.3300 EUR |
9.3200 EUR |
9.5600 EUR |
9.5600 EUR |
| 2023-06-03 |
9.3800 EUR |
192.4340 ENS |
9.4800 EUR |
9.3600 EUR |
9.5000 EUR |
9.3800 EUR |
| 2023-06-02 |
9.5500 EUR |
161.6640 ENS |
9.1700 EUR |
9.1700 EUR |
9.5700 EUR |
9.5500 EUR |
| 2023-06-01 |
9.4200 EUR |
450.3900 ENS |
9.2700 EUR |
9.2200 EUR |
9.4300 EUR |
9.4200 EUR |
| 2023-05-31 |
9.2900 EUR |
627.2430 ENS |
9.7600 EUR |
9.2900 EUR |
9.7600 EUR |
9.2900 EUR |
| 2023-05-30 |
9.7600 EUR |
558.0790 ENS |
9.8900 EUR |
9.7100 EUR |
9.9400 EUR |
9.7600 EUR |
| 2023-05-29 |
9.8400 EUR |
190.3150 ENS |
9.9000 EUR |
9.8400 EUR |
9.9700 EUR |
9.8400 EUR |
| 2023-05-28 |
10.0500 EUR |
554.9580 ENS |
9.8700 EUR |
9.7700 EUR |
10.0700 EUR |
10.0500 EUR |
| 2023-05-27 |
9.7600 EUR |
52.5180 ENS |
9.7700 EUR |
9.7000 EUR |
9.8700 EUR |
9.7600 EUR |
| 2023-05-26 |
9.7100 EUR |
2,421.5450 ENS |
9.3000 EUR |
9.1800 EUR |
9.8300 EUR |
9.7100 EUR |
| 2023-05-25 |
9.2700 EUR |
244.8100 ENS |
9.1900 EUR |
8.9500 EUR |
9.3100 EUR |
9.2700 EUR |
| 2023-05-24 |
9.2100 EUR |
1,450.9010 ENS |
9.5400 EUR |
9.0800 EUR |
9.5400 EUR |
9.2100 EUR |
| 2023-05-23 |
9.6000 EUR |
232.8230 ENS |
9.3500 EUR |
9.3500 EUR |
9.6600 EUR |
9.6000 EUR |
| 2023-05-22 |
9.3900 EUR |
359.1560 ENS |
9.2600 EUR |
9.2600 EUR |
9.4000 EUR |
9.3900 EUR |
| 2023-05-21 |
9.2700 EUR |
215.6670 ENS |
9.6400 EUR |
9.2200 EUR |
9.6400 EUR |
9.2700 EUR |
| 2023-05-20 |
9.6600 EUR |
155.0900 ENS |
9.5800 EUR |
9.5800 EUR |
9.6800 EUR |
9.6600 EUR |
| 2023-05-19 |
9.6900 EUR |
336.9720 ENS |
9.5700 EUR |
9.5100 EUR |
9.6900 EUR |
9.6900 EUR |
| 2023-05-18 |
9.6300 EUR |
348.4930 ENS |
9.9000 EUR |
9.4100 EUR |
9.9000 EUR |
9.6300 EUR |
| 2023-05-17 |
9.9200 EUR |
500.4290 ENS |
9.7500 EUR |
9.5000 EUR |
9.9200 EUR |
9.9200 EUR |
| 2023-05-16 |
9.7600 EUR |
225.2270 ENS |
9.6300 EUR |
9.5700 EUR |
9.7600 EUR |
9.7600 EUR |
| 2023-05-15 |
9.7300 EUR |
428.2650 ENS |
9.5800 EUR |
9.5800 EUR |
9.7700 EUR |
9.7300 EUR |
| 2023-05-14 |
9.5800 EUR |
171.7200 ENS |
9.3500 EUR |
9.3500 EUR |
9.5800 EUR |
9.5800 EUR |
| 2023-05-13 |
9.5200 EUR |
107.6880 ENS |
9.4700 EUR |
9.4300 EUR |
9.5200 EUR |
9.5200 EUR |
| 2023-05-12 |
9.5700 EUR |
534.0900 ENS |
9.3700 EUR |
9.0000 EUR |
9.5700 EUR |
9.5700 EUR |
| 2023-05-11 |
9.3100 EUR |
647.4410 ENS |
9.5000 EUR |
9.1800 EUR |
9.5900 EUR |
9.3100 EUR |
| 2023-05-10 |
9.6600 EUR |
1,319.9480 ENS |
9.4300 EUR |
9.1300 EUR |
9.7300 EUR |
9.6600 EUR |
| 2023-05-09 |
9.3800 EUR |
347.1190 ENS |
9.4500 EUR |
9.3700 EUR |
9.5600 EUR |
9.3800 EUR |
| 2023-05-08 |
9.3700 EUR |
2,059.1510 ENS |
10.0400 EUR |
9.0700 EUR |
10.0400 EUR |
9.3700 EUR |
| 2023-05-07 |
10.0200 EUR |
702.9720 ENS |
10.1800 EUR |
10.0200 EUR |
10.2300 EUR |
10.0200 EUR |
| 2023-05-06 |
10.2300 EUR |
2,243.1730 ENS |
10.9200 EUR |
10.0200 EUR |
11.0000 EUR |
10.2300 EUR |
| 2023-05-05 |
10.9500 EUR |
815.4570 ENS |
10.8400 EUR |
10.6700 EUR |
11.0700 EUR |
10.9500 EUR |
| 2023-05-04 |
10.8100 EUR |
742.6130 ENS |
10.8000 EUR |
10.7300 EUR |
10.8700 EUR |
10.8100 EUR |
| 2023-05-03 |
10.8100 EUR |
802.1060 ENS |
10.6700 EUR |
10.3100 EUR |
10.8100 EUR |
10.8100 EUR |
| 2023-05-02 |
10.7300 EUR |
790.6790 ENS |
10.5700 EUR |
10.5200 EUR |
10.7400 EUR |
10.7300 EUR |
| 2023-05-01 |
10.6100 EUR |
565.0710 ENS |
10.8000 EUR |
10.4500 EUR |
10.8000 EUR |
10.6100 EUR |