Identifier on Coinbase Pro: ENS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-30 |
10.9800 EUR |
186.8540 ENS |
11.2200 EUR |
10.8800 EUR |
11.2400 EUR |
10.9800 EUR |
| 2023-04-29 |
11.1500 EUR |
579.6780 ENS |
11.2100 EUR |
10.9500 EUR |
11.3200 EUR |
11.1500 EUR |
| 2023-04-28 |
11.1600 EUR |
560.4570 ENS |
11.0100 EUR |
10.9000 EUR |
11.1600 EUR |
11.1600 EUR |
| 2023-04-27 |
11.0100 EUR |
1,068.3020 ENS |
10.8100 EUR |
10.8100 EUR |
11.1500 EUR |
11.0100 EUR |
| 2023-04-26 |
10.7100 EUR |
3,655.6410 ENS |
11.0800 EUR |
10.2000 EUR |
11.6000 EUR |
10.7100 EUR |
| 2023-04-25 |
11.1000 EUR |
537.1650 ENS |
10.8600 EUR |
10.6100 EUR |
11.1500 EUR |
11.1000 EUR |
| 2023-04-24 |
10.9700 EUR |
706.7600 ENS |
10.9100 EUR |
10.7300 EUR |
11.0600 EUR |
10.9700 EUR |
| 2023-04-23 |
10.9700 EUR |
1,054.0100 ENS |
11.0800 EUR |
10.7300 EUR |
11.1700 EUR |
10.9700 EUR |
| 2023-04-22 |
11.1500 EUR |
1,460.6080 ENS |
10.9100 EUR |
10.5900 EUR |
11.1500 EUR |
11.1500 EUR |
| 2023-04-21 |
11.0500 EUR |
1,302.1910 ENS |
11.8000 EUR |
10.9000 EUR |
11.8600 EUR |
11.0500 EUR |
| 2023-04-20 |
11.7600 EUR |
2,419.3750 ENS |
12.0700 EUR |
11.5500 EUR |
12.2100 EUR |
11.7600 EUR |
| 2023-04-19 |
12.0900 EUR |
4,322.3320 ENS |
13.0700 EUR |
11.7700 EUR |
13.1400 EUR |
12.0900 EUR |
| 2023-04-18 |
13.1400 EUR |
1,843.5890 ENS |
12.8700 EUR |
12.7800 EUR |
13.4400 EUR |
13.1400 EUR |
| 2023-04-17 |
13.0200 EUR |
1,783.7460 ENS |
13.2300 EUR |
12.6700 EUR |
13.2300 EUR |
13.0200 EUR |
| 2023-04-16 |
13.3400 EUR |
2,412.0620 ENS |
12.6800 EUR |
12.5100 EUR |
13.9700 EUR |
13.3400 EUR |
| 2023-04-15 |
12.6600 EUR |
547.5360 ENS |
12.6900 EUR |
12.5700 EUR |
12.8400 EUR |
12.6600 EUR |
| 2023-04-14 |
12.7700 EUR |
2,048.0830 ENS |
12.4400 EUR |
12.4300 EUR |
13.0300 EUR |
12.7700 EUR |
| 2023-04-13 |
12.3800 EUR |
1,550.2230 ENS |
12.1600 EUR |
12.0900 EUR |
12.5600 EUR |
12.3800 EUR |
| 2023-04-12 |
12.2500 EUR |
858.8600 ENS |
12.0300 EUR |
11.6600 EUR |
12.2500 EUR |
12.2500 EUR |
| 2023-04-11 |
12.1000 EUR |
1,850.9130 ENS |
12.1800 EUR |
11.9200 EUR |
12.3100 EUR |
12.1000 EUR |
| 2023-04-10 |
12.1900 EUR |
814.0570 ENS |
11.7900 EUR |
11.7600 EUR |
12.1900 EUR |
12.1900 EUR |
| 2023-04-09 |
11.8800 EUR |
454.7090 ENS |
11.8800 EUR |
11.5600 EUR |
11.9100 EUR |
11.8800 EUR |
| 2023-04-08 |
11.8400 EUR |
369.2160 ENS |
11.9700 EUR |
11.7700 EUR |
12.0300 EUR |
11.8400 EUR |
| 2023-04-07 |
11.9300 EUR |
431.9560 ENS |
12.1200 EUR |
11.7900 EUR |
12.1200 EUR |
11.9300 EUR |
| 2023-04-06 |
12.0300 EUR |
193.9420 ENS |
12.2100 EUR |
12.0100 EUR |
12.2900 EUR |
12.0300 EUR |
| 2023-04-05 |
12.2300 EUR |
1,044.6840 ENS |
12.2700 EUR |
12.0700 EUR |
12.6200 EUR |
12.2300 EUR |
| 2023-04-04 |
12.3100 EUR |
1,079.0670 ENS |
12.0400 EUR |
11.9500 EUR |
12.4000 EUR |
12.3100 EUR |
| 2023-04-03 |
12.0000 EUR |
1,102.0570 ENS |
12.1900 EUR |
11.7100 EUR |
12.2700 EUR |
12.0000 EUR |
| 2023-04-02 |
12.2300 EUR |
752.3590 ENS |
12.5700 EUR |
12.0500 EUR |
12.6000 EUR |
12.2300 EUR |
| 2023-04-01 |
12.5400 EUR |
584.6990 ENS |
12.4700 EUR |
12.2700 EUR |
12.5600 EUR |
12.5400 EUR |
| 2023-03-31 |
12.4400 EUR |
536.8530 ENS |
12.2400 EUR |
12.0500 EUR |
12.5000 EUR |
12.4400 EUR |
| 2023-03-30 |
12.0800 EUR |
1,447.5600 ENS |
12.5600 EUR |
12.0400 EUR |
12.7300 EUR |
12.0800 EUR |
| 2023-03-29 |
12.5300 EUR |
1,220.7130 ENS |
12.1100 EUR |
12.1100 EUR |
12.5300 EUR |
12.5300 EUR |
| 2023-03-28 |
12.1100 EUR |
806.8280 ENS |
11.6800 EUR |
11.6100 EUR |
12.2500 EUR |
12.1100 EUR |
| 2023-03-27 |
11.7400 EUR |
1,625.9520 ENS |
12.3100 EUR |
11.4100 EUR |
12.3100 EUR |
11.7400 EUR |
| 2023-03-26 |
12.3700 EUR |
382.7710 ENS |
12.1600 EUR |
12.1600 EUR |
12.4600 EUR |
12.3700 EUR |
| 2023-03-25 |
12.2100 EUR |
836.5620 ENS |
12.5000 EUR |
12.0000 EUR |
12.5500 EUR |
12.2100 EUR |
| 2023-03-24 |
12.4400 EUR |
1,876.7230 ENS |
12.8700 EUR |
12.2700 EUR |
13.0200 EUR |
12.4400 EUR |
| 2023-03-23 |
12.9500 EUR |
844.8330 ENS |
12.4600 EUR |
12.4600 EUR |
13.0300 EUR |
12.9500 EUR |
| 2023-03-22 |
12.5100 EUR |
2,371.8930 ENS |
13.2000 EUR |
12.1100 EUR |
13.3500 EUR |
12.5100 EUR |
| 2023-03-21 |
13.1300 EUR |
2,299.2200 ENS |
12.7700 EUR |
12.4300 EUR |
13.3900 EUR |
13.1300 EUR |
| 2023-03-20 |
12.6800 EUR |
1,953.6290 ENS |
13.5800 EUR |
12.6300 EUR |
13.8500 EUR |
12.6800 EUR |
| 2023-03-19 |
13.6300 EUR |
747.8660 ENS |
13.3400 EUR |
13.1400 EUR |
13.9100 EUR |
13.6300 EUR |
| 2023-03-18 |
13.3500 EUR |
910.3940 ENS |
13.8000 EUR |
13.1000 EUR |
14.1500 EUR |
13.3500 EUR |
| 2023-03-17 |
13.9000 EUR |
5,660.9370 ENS |
12.7500 EUR |
12.5700 EUR |
14.0000 EUR |
13.9000 EUR |
| 2023-03-16 |
12.8100 EUR |
3,584.1920 ENS |
11.9600 EUR |
11.6200 EUR |
13.3900 EUR |
12.8100 EUR |
| 2023-03-15 |
11.9600 EUR |
2,238.9190 ENS |
12.9300 EUR |
11.6800 EUR |
13.2200 EUR |
11.9600 EUR |
| 2023-03-14 |
12.9300 EUR |
4,707.7280 ENS |
12.1800 EUR |
11.8700 EUR |
13.5900 EUR |
12.9300 EUR |
| 2023-03-13 |
12.0800 EUR |
3,272.0830 ENS |
12.2100 EUR |
11.5400 EUR |
12.5900 EUR |
12.0800 EUR |
| 2023-03-12 |
12.0400 EUR |
894.8000 ENS |
11.3500 EUR |
11.1500 EUR |
12.0700 EUR |
12.0400 EUR |