Identifier on Coinbase Pro: ENS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-20 |
13.9200 EUR |
2,651.5360 ENS |
13.0000 EUR |
12.8800 EUR |
13.9200 EUR |
13.9200 EUR |
| 2023-01-19 |
12.9600 EUR |
3,847.9960 ENS |
12.5700 EUR |
12.3700 EUR |
13.0000 EUR |
12.9600 EUR |
| 2023-01-18 |
12.6700 EUR |
5,421.6020 ENS |
13.2200 EUR |
12.1700 EUR |
13.5800 EUR |
12.6700 EUR |
| 2023-01-17 |
13.2600 EUR |
3,178.2460 ENS |
13.5900 EUR |
13.2100 EUR |
13.7800 EUR |
13.2600 EUR |
| 2023-01-16 |
13.6400 EUR |
5,572.8810 ENS |
13.0500 EUR |
12.6200 EUR |
14.2300 EUR |
13.6400 EUR |
| 2023-01-15 |
12.9400 EUR |
2,372.4350 ENS |
12.9400 EUR |
12.2800 EUR |
13.1800 EUR |
12.9400 EUR |
| 2023-01-14 |
12.8600 EUR |
5,451.6910 ENS |
12.3800 EUR |
12.1100 EUR |
13.3100 EUR |
12.8600 EUR |
| 2023-01-13 |
12.2800 EUR |
3,687.5480 ENS |
11.7600 EUR |
11.6000 EUR |
12.3900 EUR |
12.2800 EUR |
| 2023-01-12 |
11.6400 EUR |
2,571.0730 ENS |
11.6900 EUR |
11.1900 EUR |
11.8300 EUR |
11.6400 EUR |
| 2023-01-11 |
11.5800 EUR |
1,793.0590 ENS |
11.5300 EUR |
10.9200 EUR |
11.7200 EUR |
11.5800 EUR |
| 2023-01-10 |
11.4700 EUR |
1,532.1860 ENS |
11.4000 EUR |
11.0800 EUR |
11.6300 EUR |
11.4700 EUR |
| 2023-01-09 |
11.3700 EUR |
2,813.5720 ENS |
11.3000 EUR |
11.2300 EUR |
11.9100 EUR |
11.3700 EUR |
| 2023-01-08 |
11.2500 EUR |
1,604.3810 ENS |
10.8900 EUR |
10.6600 EUR |
11.3100 EUR |
11.2500 EUR |
| 2023-01-07 |
10.8700 EUR |
1,027.2880 ENS |
10.8300 EUR |
10.6900 EUR |
10.9100 EUR |
10.8700 EUR |
| 2023-01-06 |
10.8300 EUR |
1,660.3220 ENS |
10.7100 EUR |
10.4400 EUR |
10.8300 EUR |
10.8300 EUR |
| 2023-01-05 |
10.7200 EUR |
1,624.6810 ENS |
11.0900 EUR |
10.7200 EUR |
11.1700 EUR |
10.7200 EUR |
| 2023-01-04 |
11.0200 EUR |
1,947.8360 ENS |
10.6200 EUR |
10.6100 EUR |
11.2300 EUR |
11.0200 EUR |
| 2023-01-03 |
10.6100 EUR |
1,131.5320 ENS |
10.5600 EUR |
10.4900 EUR |
10.8100 EUR |
10.6100 EUR |
| 2023-01-02 |
10.5400 EUR |
1,468.6750 ENS |
10.1300 EUR |
9.9800 EUR |
10.6700 EUR |
10.5400 EUR |
| 2023-01-01 |
10.1200 EUR |
595.9070 ENS |
10.0400 EUR |
9.9400 EUR |
10.1400 EUR |
10.1200 EUR |
| 2022-12-31 |
10.0500 EUR |
640.5150 ENS |
9.9900 EUR |
9.8000 EUR |
10.1900 EUR |
10.0500 EUR |
| 2022-12-30 |
9.9800 EUR |
1,368.6410 ENS |
10.0700 EUR |
9.8500 EUR |
10.1300 EUR |
9.9800 EUR |
| 2022-12-29 |
10.1600 EUR |
1,730.3990 ENS |
10.3600 EUR |
9.9000 EUR |
10.4900 EUR |
10.1600 EUR |
| 2022-12-28 |
10.3400 EUR |
2,666.6900 ENS |
10.5500 EUR |
10.0400 EUR |
10.5800 EUR |
10.3400 EUR |
| 2022-12-27 |
10.5400 EUR |
841.2010 ENS |
10.6500 EUR |
10.3900 EUR |
10.7200 EUR |
10.5400 EUR |
| 2022-12-26 |
10.5800 EUR |
1,407.7830 ENS |
10.4200 EUR |
10.3700 EUR |
10.6800 EUR |
10.5800 EUR |
| 2022-12-25 |
10.4100 EUR |
850.4430 ENS |
10.3000 EUR |
10.1100 EUR |
10.4600 EUR |
10.4100 EUR |
| 2022-12-24 |
10.2300 EUR |
412.5580 ENS |
10.2600 EUR |
10.1100 EUR |
10.3600 EUR |
10.2300 EUR |
| 2022-12-23 |
10.3000 EUR |
1,205.1120 ENS |
10.5300 EUR |
10.2700 EUR |
10.6500 EUR |
10.3000 EUR |
| 2022-12-22 |
10.4800 EUR |
1,047.5930 ENS |
10.6300 EUR |
10.2000 EUR |
10.7000 EUR |
10.4800 EUR |
| 2022-12-21 |
10.5400 EUR |
1,916.5780 ENS |
10.7400 EUR |
10.4800 EUR |
10.7400 EUR |
10.5400 EUR |
| 2022-12-20 |
10.7500 EUR |
1,250.9220 ENS |
10.2300 EUR |
10.2100 EUR |
10.7500 EUR |
10.7500 EUR |
| 2022-12-19 |
10.1900 EUR |
2,514.8580 ENS |
10.9800 EUR |
9.8300 EUR |
11.1000 EUR |
10.1900 EUR |
| 2022-12-18 |
11.0300 EUR |
786.9360 ENS |
10.9800 EUR |
10.8400 EUR |
11.1400 EUR |
11.0300 EUR |
| 2022-12-17 |
10.9100 EUR |
1,114.6910 ENS |
10.8500 EUR |
10.4600 EUR |
11.1300 EUR |
10.9100 EUR |
| 2022-12-16 |
10.9600 EUR |
2,047.9150 ENS |
12.1700 EUR |
10.8100 EUR |
12.3000 EUR |
10.9600 EUR |
| 2022-12-15 |
12.0500 EUR |
935.4450 ENS |
12.4400 EUR |
12.0400 EUR |
12.4400 EUR |
12.0500 EUR |
| 2022-12-14 |
12.4800 EUR |
1,055.0140 ENS |
12.6000 EUR |
12.3500 EUR |
12.7900 EUR |
12.4800 EUR |
| 2022-12-13 |
12.5700 EUR |
2,437.2840 ENS |
12.6800 EUR |
12.2400 EUR |
12.9000 EUR |
12.5700 EUR |
| 2022-12-12 |
12.6400 EUR |
1,066.9080 ENS |
12.6700 EUR |
12.1600 EUR |
12.6900 EUR |
12.6400 EUR |
| 2022-12-11 |
12.7500 EUR |
480.2330 ENS |
13.0500 EUR |
12.6900 EUR |
13.1600 EUR |
12.7500 EUR |
| 2022-12-10 |
13.0600 EUR |
704.8960 ENS |
12.8500 EUR |
12.8400 EUR |
13.1600 EUR |
13.0600 EUR |
| 2022-12-09 |
12.8500 EUR |
2,375.1500 ENS |
12.8700 EUR |
12.8000 EUR |
13.2100 EUR |
12.8500 EUR |
| 2022-12-08 |
12.9100 EUR |
775.7950 ENS |
12.6600 EUR |
12.5800 EUR |
12.9600 EUR |
12.9100 EUR |
| 2022-12-07 |
12.6600 EUR |
2,822.5550 ENS |
13.1000 EUR |
12.5400 EUR |
13.2300 EUR |
12.6600 EUR |
| 2022-12-06 |
12.9600 EUR |
2,667.9300 ENS |
13.3000 EUR |
12.8600 EUR |
13.4500 EUR |
12.9600 EUR |
| 2022-12-05 |
13.2900 EUR |
2,128.7140 ENS |
13.2800 EUR |
13.0900 EUR |
13.8700 EUR |
13.2900 EUR |
| 2022-12-04 |
13.3100 EUR |
880.2920 ENS |
13.3100 EUR |
13.1700 EUR |
13.5700 EUR |
13.3100 EUR |
| 2022-12-03 |
13.1900 EUR |
939.6480 ENS |
13.4600 EUR |
13.1500 EUR |
13.5800 EUR |
13.1900 EUR |
| 2022-12-02 |
13.4100 EUR |
3,808.1590 ENS |
13.4000 EUR |
13.0600 EUR |
13.5000 EUR |
13.4100 EUR |