Identifier on Coinbase Pro: ENS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-01 |
13.3100 EUR |
1,349.5410 ENS |
13.5200 EUR |
13.1800 EUR |
13.6600 EUR |
13.3100 EUR |
| 2022-11-30 |
13.5400 EUR |
2,337.4430 ENS |
13.1200 EUR |
13.1000 EUR |
13.8100 EUR |
13.5400 EUR |
| 2022-11-29 |
13.0700 EUR |
1,343.3450 ENS |
12.4300 EUR |
12.3100 EUR |
13.1600 EUR |
13.0700 EUR |
| 2022-11-28 |
12.4600 EUR |
5,126.2750 ENS |
12.8700 EUR |
12.0400 EUR |
13.0500 EUR |
12.4600 EUR |
| 2022-11-27 |
13.1200 EUR |
3,148.8440 ENS |
12.5100 EUR |
12.5000 EUR |
13.4600 EUR |
13.1200 EUR |
| 2022-11-26 |
12.5000 EUR |
1,280.6110 ENS |
12.5500 EUR |
12.3800 EUR |
12.8600 EUR |
12.5000 EUR |
| 2022-11-25 |
12.5100 EUR |
808.5420 ENS |
12.7400 EUR |
12.2800 EUR |
12.7400 EUR |
12.5100 EUR |
| 2022-11-24 |
12.6100 EUR |
1,881.5040 ENS |
12.8600 EUR |
12.4600 EUR |
12.9800 EUR |
12.6100 EUR |
| 2022-11-23 |
12.8100 EUR |
3,751.1210 ENS |
11.9800 EUR |
11.8800 EUR |
12.9300 EUR |
12.8100 EUR |
| 2022-11-22 |
11.9100 EUR |
1,800.8860 ENS |
11.7800 EUR |
11.3500 EUR |
12.1100 EUR |
11.9100 EUR |
| 2022-11-21 |
11.6800 EUR |
2,936.8350 ENS |
11.6800 EUR |
11.3000 EUR |
11.9400 EUR |
11.6800 EUR |
| 2022-11-20 |
11.7200 EUR |
1,828.6330 ENS |
12.8900 EUR |
11.7000 EUR |
12.9700 EUR |
11.7200 EUR |
| 2022-11-19 |
13.0000 EUR |
1,345.4020 ENS |
12.5800 EUR |
12.4800 EUR |
13.1400 EUR |
13.0000 EUR |
| 2022-11-18 |
12.5300 EUR |
907.8080 ENS |
12.4000 EUR |
12.2500 EUR |
12.6900 EUR |
12.5300 EUR |
| 2022-11-17 |
12.4300 EUR |
2,469.3780 ENS |
12.2200 EUR |
11.9800 EUR |
12.5400 EUR |
12.4300 EUR |
| 2022-11-16 |
12.2000 EUR |
1,806.9660 ENS |
12.6800 EUR |
12.1200 EUR |
13.0700 EUR |
12.2000 EUR |
| 2022-11-15 |
12.6400 EUR |
1,933.4010 ENS |
12.5200 EUR |
12.2600 EUR |
13.2100 EUR |
12.6400 EUR |
| 2022-11-14 |
12.5400 EUR |
7,631.1290 ENS |
11.7800 EUR |
11.1000 EUR |
13.0000 EUR |
12.5400 EUR |
| 2022-11-13 |
11.8500 EUR |
7,629.3510 ENS |
11.7700 EUR |
11.5000 EUR |
12.3100 EUR |
11.8500 EUR |
| 2022-11-12 |
11.8400 EUR |
5,890.3500 ENS |
12.0400 EUR |
11.1200 EUR |
12.1000 EUR |
11.8400 EUR |
| 2022-11-11 |
11.8500 EUR |
6,763.2640 ENS |
12.8500 EUR |
11.4800 EUR |
13.2400 EUR |
11.8500 EUR |
| 2022-11-10 |
12.7900 EUR |
9,960.8010 ENS |
10.3900 EUR |
10.2800 EUR |
12.9800 EUR |
12.7900 EUR |
| 2022-11-09 |
10.5200 EUR |
10,588.8530 ENS |
13.2700 EUR |
10.0600 EUR |
13.4800 EUR |
10.5200 EUR |
| 2022-11-08 |
13.5500 EUR |
11,941.7010 ENS |
16.2800 EUR |
11.7400 EUR |
16.3500 EUR |
13.5500 EUR |
| 2022-11-07 |
16.1600 EUR |
3,487.1760 ENS |
16.6000 EUR |
15.9000 EUR |
16.8400 EUR |
16.1600 EUR |
| 2022-11-06 |
17.0000 EUR |
3,339.7640 ENS |
18.1400 EUR |
17.0000 EUR |
18.5600 EUR |
17.0000 EUR |
| 2022-11-05 |
18.0100 EUR |
6,847.2630 ENS |
18.0500 EUR |
17.5400 EUR |
18.5100 EUR |
18.0100 EUR |
| 2022-11-04 |
18.0100 EUR |
6,080.2270 ENS |
16.9300 EUR |
16.7500 EUR |
18.0300 EUR |
18.0100 EUR |
| 2022-11-03 |
17.0200 EUR |
12,451.2730 ENS |
16.4600 EUR |
16.4600 EUR |
17.9100 EUR |
17.0200 EUR |
| 2022-11-02 |
16.4200 EUR |
8,423.2800 ENS |
16.3400 EUR |
15.6200 EUR |
16.9400 EUR |
16.4200 EUR |
| 2022-11-01 |
16.3400 EUR |
2,328.2730 ENS |
17.2500 EUR |
16.2400 EUR |
17.3400 EUR |
16.3400 EUR |
| 2022-10-31 |
17.1800 EUR |
3,524.2370 ENS |
17.4200 EUR |
16.9000 EUR |
17.5600 EUR |
17.1800 EUR |
| 2022-10-30 |
17.2000 EUR |
3,956.7010 ENS |
17.6000 EUR |
16.9900 EUR |
18.4400 EUR |
17.2000 EUR |
| 2022-10-29 |
17.6500 EUR |
9,819.0230 ENS |
17.1600 EUR |
17.0200 EUR |
19.4000 EUR |
17.6500 EUR |
| 2022-10-28 |
17.1800 EUR |
4,012.8340 ENS |
17.3700 EUR |
16.5600 EUR |
17.5100 EUR |
17.1800 EUR |
| 2022-10-27 |
17.4200 EUR |
6,477.9130 ENS |
18.0300 EUR |
17.1800 EUR |
18.3600 EUR |
17.4200 EUR |
| 2022-10-26 |
18.0300 EUR |
6,980.0150 ENS |
17.5900 EUR |
17.4700 EUR |
18.8100 EUR |
18.0300 EUR |
| 2022-10-25 |
17.5600 EUR |
4,112.5490 ENS |
17.1100 EUR |
16.8600 EUR |
18.0400 EUR |
17.5600 EUR |
| 2022-10-24 |
17.1700 EUR |
2,903.5390 ENS |
17.4000 EUR |
17.0200 EUR |
17.8900 EUR |
17.1700 EUR |
| 2022-10-23 |
17.3300 EUR |
5,714.1220 ENS |
16.9600 EUR |
16.3600 EUR |
17.4400 EUR |
17.3300 EUR |
| 2022-10-22 |
16.9600 EUR |
6,395.1160 ENS |
17.2100 EUR |
16.6700 EUR |
17.6700 EUR |
16.9600 EUR |
| 2022-10-21 |
17.2200 EUR |
4,321.2450 ENS |
17.6900 EUR |
16.7600 EUR |
17.7100 EUR |
17.2200 EUR |
| 2022-10-20 |
17.7500 EUR |
6,285.0520 ENS |
19.0400 EUR |
17.6000 EUR |
19.2200 EUR |
17.7500 EUR |
| 2022-10-19 |
18.9800 EUR |
4,072.8600 ENS |
19.4100 EUR |
18.6400 EUR |
19.4100 EUR |
18.9800 EUR |
| 2022-10-18 |
19.3900 EUR |
3,995.7290 ENS |
19.6100 EUR |
18.9200 EUR |
19.6800 EUR |
19.3900 EUR |
| 2022-10-17 |
19.6100 EUR |
3,340.4460 ENS |
20.2600 EUR |
19.2000 EUR |
20.6400 EUR |
19.6100 EUR |
| 2022-10-16 |
20.4500 EUR |
3,189.0090 ENS |
20.0900 EUR |
19.6900 EUR |
20.7900 EUR |
20.4500 EUR |
| 2022-10-15 |
19.7800 EUR |
4,499.0620 ENS |
20.1900 EUR |
19.4600 EUR |
20.4500 EUR |
19.7800 EUR |
| 2022-10-14 |
20.1700 EUR |
13,532.5260 ENS |
19.8200 EUR |
19.5700 EUR |
20.7600 EUR |
20.1700 EUR |
| 2022-10-13 |
19.9200 EUR |
19,029.3900 ENS |
17.7100 EUR |
16.4600 EUR |
20.5000 EUR |
19.9200 EUR |