Identifier on Coinbase Pro: ENS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-26 |
15.8300 EUR |
4,528.3170 ENS |
16.0300 EUR |
15.5500 EUR |
16.2800 EUR |
15.8300 EUR |
| 2022-03-25 |
15.8300 EUR |
8,394.8270 ENS |
16.4400 EUR |
15.6100 EUR |
16.9700 EUR |
15.8300 EUR |
| 2022-03-24 |
16.5700 EUR |
14,552.9590 ENS |
16.4800 EUR |
15.7400 EUR |
16.8500 EUR |
16.5700 EUR |
| 2022-03-23 |
16.4000 EUR |
10,728.5630 ENS |
15.9000 EUR |
15.4700 EUR |
17.3600 EUR |
16.4000 EUR |
| 2022-03-22 |
15.7600 EUR |
24,503.4530 ENS |
14.3900 EUR |
14.2400 EUR |
16.6700 EUR |
15.7600 EUR |
| 2022-03-21 |
14.3700 EUR |
6,923.2720 ENS |
14.3600 EUR |
14.1000 EUR |
15.4000 EUR |
14.3700 EUR |
| 2022-03-20 |
14.3200 EUR |
7,344.2900 ENS |
14.9300 EUR |
13.8700 EUR |
15.0200 EUR |
14.3200 EUR |
| 2022-03-19 |
14.8500 EUR |
17,533.1430 ENS |
13.5900 EUR |
13.5900 EUR |
15.7300 EUR |
14.8500 EUR |
| 2022-03-18 |
13.5900 EUR |
12,056.7190 ENS |
13.5800 EUR |
12.8300 EUR |
14.6300 EUR |
13.5900 EUR |
| 2022-03-17 |
13.3800 EUR |
19,545.4760 ENS |
13.0800 EUR |
12.8600 EUR |
15.0200 EUR |
13.3800 EUR |
| 2022-03-16 |
13.0700 EUR |
8,284.1710 ENS |
12.2200 EUR |
11.9700 EUR |
13.2600 EUR |
13.0700 EUR |
| 2022-03-15 |
12.1500 EUR |
1,295.2870 ENS |
12.4300 EUR |
11.6700 EUR |
12.4300 EUR |
12.1500 EUR |
| 2022-03-14 |
12.3900 EUR |
3,669.6740 ENS |
11.6000 EUR |
11.5200 EUR |
12.4100 EUR |
12.3900 EUR |
| 2022-03-13 |
11.6700 EUR |
3,641.6060 ENS |
12.4400 EUR |
11.6700 EUR |
12.8000 EUR |
11.6700 EUR |
| 2022-03-12 |
12.6000 EUR |
2,864.3410 ENS |
12.6400 EUR |
12.5300 EUR |
13.0000 EUR |
12.6000 EUR |
| 2022-03-11 |
12.6000 EUR |
3,283.1700 ENS |
12.7100 EUR |
12.3300 EUR |
13.0700 EUR |
12.6000 EUR |
| 2022-03-10 |
12.8700 EUR |
19,360.5000 ENS |
13.2500 EUR |
12.3800 EUR |
14.5600 EUR |
12.8700 EUR |
| 2022-03-09 |
13.2900 EUR |
7,281.1470 ENS |
12.7800 EUR |
12.7000 EUR |
13.7000 EUR |
13.2900 EUR |
| 2022-03-08 |
12.7500 EUR |
5,992.7040 ENS |
12.5900 EUR |
12.5000 EUR |
13.2500 EUR |
12.7500 EUR |
| 2022-03-07 |
12.7800 EUR |
13,230.4300 ENS |
12.8500 EUR |
12.1800 EUR |
13.3900 EUR |
12.7800 EUR |
| 2022-03-06 |
12.8500 EUR |
12,910.1780 ENS |
13.5900 EUR |
12.8000 EUR |
14.9700 EUR |
12.8500 EUR |
| 2022-03-05 |
13.7000 EUR |
12,035.3330 ENS |
13.9600 EUR |
13.0700 EUR |
14.4200 EUR |
13.7000 EUR |
| 2022-03-04 |
13.9500 EUR |
30,998.6530 ENS |
12.8900 EUR |
12.1200 EUR |
16.1500 EUR |
13.9500 EUR |
| 2022-03-03 |
12.9900 EUR |
5,511.0110 ENS |
13.5800 EUR |
12.6100 EUR |
14.0300 EUR |
12.9900 EUR |
| 2022-03-02 |
13.6000 EUR |
3,685.8470 ENS |
13.6900 EUR |
13.2500 EUR |
14.3000 EUR |
13.6000 EUR |
| 2022-03-01 |
13.6800 EUR |
3,711.1350 ENS |
13.6900 EUR |
13.0500 EUR |
14.0400 EUR |
13.6800 EUR |
| 2022-02-28 |
13.4900 EUR |
6,121.9770 ENS |
11.7700 EUR |
11.6500 EUR |
13.4900 EUR |
13.4900 EUR |
| 2022-02-27 |
11.6600 EUR |
3,902.0120 ENS |
12.5400 EUR |
11.5800 EUR |
12.7300 EUR |
11.6600 EUR |
| 2022-02-26 |
12.4700 EUR |
3,550.7800 ENS |
13.1500 EUR |
12.4700 EUR |
13.4500 EUR |
12.4700 EUR |
| 2022-02-25 |
13.1000 EUR |
3,852.3030 ENS |
12.3400 EUR |
11.9600 EUR |
13.1600 EUR |
13.1000 EUR |
| 2022-02-24 |
12.2600 EUR |
9,007.4110 ENS |
12.6100 EUR |
10.6300 EUR |
12.8500 EUR |
12.2600 EUR |
| 2022-02-23 |
12.5300 EUR |
1,566.9160 ENS |
13.1100 EUR |
12.5300 EUR |
13.6400 EUR |
12.5300 EUR |
| 2022-02-22 |
13.1200 EUR |
3,455.1730 ENS |
12.2000 EUR |
11.7600 EUR |
13.1200 EUR |
13.1200 EUR |
| 2022-02-21 |
12.4700 EUR |
2,967.6910 ENS |
13.4200 EUR |
12.4700 EUR |
14.4000 EUR |
12.4700 EUR |
| 2022-02-20 |
13.4700 EUR |
1,357.2960 ENS |
14.1300 EUR |
13.1200 EUR |
14.2700 EUR |
13.4700 EUR |
| 2022-02-19 |
14.1100 EUR |
4,911.9310 ENS |
13.8900 EUR |
13.5100 EUR |
14.8700 EUR |
14.1100 EUR |
| 2022-02-18 |
13.9400 EUR |
2,508.6720 ENS |
13.8500 EUR |
13.5400 EUR |
14.3500 EUR |
13.9400 EUR |
| 2022-02-17 |
14.0300 EUR |
4,440.7180 ENS |
15.5600 EUR |
13.8500 EUR |
15.8100 EUR |
14.0300 EUR |
| 2022-02-16 |
15.6100 EUR |
3,444.0300 ENS |
16.1800 EUR |
15.1600 EUR |
16.3600 EUR |
15.6100 EUR |
| 2022-02-15 |
16.1900 EUR |
5,767.2220 ENS |
15.1500 EUR |
15.0000 EUR |
16.3100 EUR |
16.1900 EUR |
| 2022-02-14 |
15.1100 EUR |
973.2910 ENS |
14.7600 EUR |
14.2000 EUR |
15.2500 EUR |
15.1100 EUR |
| 2022-02-13 |
14.8000 EUR |
2,703.8630 ENS |
14.9400 EUR |
14.6600 EUR |
15.7800 EUR |
14.8000 EUR |
| 2022-02-12 |
15.0100 EUR |
2,175.0110 ENS |
15.1500 EUR |
14.5000 EUR |
15.5700 EUR |
15.0100 EUR |
| 2022-02-11 |
15.0600 EUR |
4,180.3540 ENS |
16.5900 EUR |
14.7500 EUR |
16.8900 EUR |
15.0600 EUR |
| 2022-02-10 |
16.7500 EUR |
6,357.5180 ENS |
18.3200 EUR |
16.6700 EUR |
18.8500 EUR |
16.7500 EUR |
| 2022-02-09 |
18.5500 EUR |
4,849.8130 ENS |
17.6100 EUR |
17.0000 EUR |
18.7300 EUR |
18.5500 EUR |
| 2022-02-08 |
17.7400 EUR |
9,138.7400 ENS |
19.0700 EUR |
16.8600 EUR |
20.5800 EUR |
17.7400 EUR |
| 2022-02-07 |
18.8400 EUR |
10,480.7330 ENS |
18.2400 EUR |
17.2500 EUR |
20.0000 EUR |
18.8400 EUR |
| 2022-02-06 |
17.9300 EUR |
8,321.7870 ENS |
17.6000 EUR |
16.8000 EUR |
18.2600 EUR |
17.9300 EUR |
| 2022-02-05 |
17.7700 EUR |
4,427.0150 ENS |
17.9600 EUR |
17.2600 EUR |
19.2300 EUR |
17.7700 EUR |