Identifier on Coinbase Pro: ENS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-04 |
17.9200 EUR |
4,741.6050 ENS |
16.0400 EUR |
15.8200 EUR |
17.9200 EUR |
17.9200 EUR |
| 2022-02-03 |
16.0300 EUR |
3,311.9340 ENS |
16.0100 EUR |
15.3100 EUR |
16.1500 EUR |
16.0300 EUR |
| 2022-02-02 |
15.9300 EUR |
3,137.7110 ENS |
17.3200 EUR |
15.6800 EUR |
17.3700 EUR |
15.9300 EUR |
| 2022-02-01 |
17.1600 EUR |
6,546.8240 ENS |
17.9400 EUR |
17.1600 EUR |
18.8500 EUR |
17.1600 EUR |
| 2022-01-31 |
18.1200 EUR |
4,986.2030 ENS |
17.1300 EUR |
15.8000 EUR |
18.8300 EUR |
18.1200 EUR |
| 2022-01-30 |
17.1100 EUR |
4,598.6940 ENS |
17.9400 EUR |
16.7600 EUR |
18.6400 EUR |
17.1100 EUR |
| 2022-01-29 |
18.3900 EUR |
11,871.6820 ENS |
16.0100 EUR |
15.9600 EUR |
18.7500 EUR |
18.3900 EUR |
| 2022-01-28 |
15.9200 EUR |
6,046.0060 ENS |
15.1500 EUR |
14.4000 EUR |
16.2100 EUR |
15.9200 EUR |
| 2022-01-27 |
14.7300 EUR |
1,186.0090 ENS |
15.1200 EUR |
14.2100 EUR |
15.4900 EUR |
14.7300 EUR |
| 2022-01-26 |
15.1500 EUR |
21,653.1090 ENS |
14.6600 EUR |
14.4600 EUR |
17.3600 EUR |
15.1500 EUR |
| 2022-01-25 |
14.6000 EUR |
11,319.6800 ENS |
14.5300 EUR |
13.9300 EUR |
15.0700 EUR |
14.6000 EUR |
| 2022-01-24 |
14.5300 EUR |
25,878.8650 ENS |
15.0300 EUR |
12.7900 EUR |
15.0500 EUR |
14.5300 EUR |
| 2022-01-23 |
14.9300 EUR |
13,562.5200 ENS |
14.0500 EUR |
13.9500 EUR |
15.4300 EUR |
14.9300 EUR |
| 2022-01-22 |
14.1600 EUR |
34,959.7050 ENS |
15.7100 EUR |
13.3000 EUR |
16.1900 EUR |
14.1600 EUR |
| 2022-01-21 |
15.7200 EUR |
29,166.7010 ENS |
18.6400 EUR |
15.2800 EUR |
19.0900 EUR |
15.7200 EUR |
| 2022-01-20 |
18.7500 EUR |
13,505.5070 ENS |
19.6200 EUR |
18.6900 EUR |
21.6700 EUR |
18.7500 EUR |
| 2022-01-19 |
19.6800 EUR |
12,462.7840 ENS |
20.7100 EUR |
18.7800 EUR |
20.7400 EUR |
19.6800 EUR |
| 2022-01-18 |
20.7000 EUR |
13,400.3050 ENS |
21.2900 EUR |
19.8200 EUR |
21.6000 EUR |
20.7000 EUR |
| 2022-01-17 |
21.4400 EUR |
11,411.3990 ENS |
24.3400 EUR |
20.9800 EUR |
24.4400 EUR |
21.4400 EUR |
| 2022-01-16 |
24.1800 EUR |
16,363.1790 ENS |
23.3600 EUR |
22.5400 EUR |
24.8400 EUR |
24.1800 EUR |
| 2022-01-15 |
23.4600 EUR |
11,696.1420 ENS |
23.1300 EUR |
22.8400 EUR |
24.4000 EUR |
23.4600 EUR |
| 2022-01-14 |
23.0100 EUR |
13,937.0820 ENS |
22.4300 EUR |
21.7000 EUR |
23.3100 EUR |
23.0100 EUR |
| 2022-01-13 |
22.6900 EUR |
7,737.8790 ENS |
24.4200 EUR |
22.4100 EUR |
24.7500 EUR |
22.6900 EUR |
| 2022-01-12 |
24.5500 EUR |
7,570.7480 ENS |
23.7000 EUR |
23.0900 EUR |
25.2700 EUR |
24.5500 EUR |
| 2022-01-11 |
23.8500 EUR |
10,813.3570 ENS |
22.3800 EUR |
22.2000 EUR |
23.8500 EUR |
23.8500 EUR |
| 2022-01-10 |
22.5100 EUR |
17,778.1000 ENS |
24.6900 EUR |
21.7000 EUR |
25.3500 EUR |
22.5100 EUR |
| 2022-01-09 |
24.7000 EUR |
13,100.2740 ENS |
24.3600 EUR |
23.7100 EUR |
25.9500 EUR |
24.7000 EUR |
| 2022-01-08 |
24.6900 EUR |
17,338.5720 ENS |
26.5200 EUR |
23.3700 EUR |
27.1000 EUR |
24.6900 EUR |
| 2022-01-07 |
26.4000 EUR |
22,804.6280 ENS |
29.4100 EUR |
25.0200 EUR |
29.4200 EUR |
26.4000 EUR |
| 2022-01-06 |
29.6600 EUR |
14,559.8830 ENS |
29.8300 EUR |
27.9000 EUR |
30.5000 EUR |
29.6600 EUR |
| 2022-01-05 |
30.5000 EUR |
15,653.8320 ENS |
34.3800 EUR |
27.8900 EUR |
35.3500 EUR |
30.5000 EUR |
| 2022-01-04 |
34.4400 EUR |
9,112.3720 ENS |
34.8600 EUR |
34.0800 EUR |
36.8800 EUR |
34.4400 EUR |
| 2022-01-03 |
34.7800 EUR |
8,124.7840 ENS |
35.9200 EUR |
34.0600 EUR |
36.1000 EUR |
34.7800 EUR |
| 2022-01-02 |
36.1700 EUR |
7,588.7290 ENS |
35.3100 EUR |
34.8600 EUR |
36.7300 EUR |
36.1700 EUR |
| 2022-01-01 |
35.2000 EUR |
6,188.7440 ENS |
34.3200 EUR |
34.1700 EUR |
35.5400 EUR |
35.2000 EUR |
| 2021-12-31 |
34.5200 EUR |
15,364.0990 ENS |
34.6000 EUR |
33.6000 EUR |
36.9500 EUR |
34.5200 EUR |
| 2021-12-30 |
34.2700 EUR |
9,244.2480 ENS |
33.8500 EUR |
33.5000 EUR |
36.2400 EUR |
34.2700 EUR |
| 2021-12-29 |
33.6000 EUR |
8,298.8800 ENS |
35.3000 EUR |
33.5300 EUR |
36.1200 EUR |
33.6000 EUR |
| 2021-12-28 |
35.3200 EUR |
17,528.4910 ENS |
39.2000 EUR |
34.5500 EUR |
39.2000 EUR |
35.3200 EUR |
| 2021-12-27 |
39.5200 EUR |
14,499.6690 ENS |
40.3500 EUR |
39.3000 EUR |
42.6000 EUR |
39.5200 EUR |
| 2021-12-26 |
40.4900 EUR |
12,833.1240 ENS |
40.9500 EUR |
38.9000 EUR |
41.4000 EUR |
40.4900 EUR |
| 2021-12-25 |
40.9800 EUR |
12,064.2000 ENS |
40.1200 EUR |
39.7600 EUR |
42.6700 EUR |
40.9800 EUR |
| 2021-12-24 |
40.2000 EUR |
6,914.3080 ENS |
43.7600 EUR |
39.5900 EUR |
43.7600 EUR |
40.2000 EUR |
| 2021-12-23 |
43.2700 EUR |
11,596.6580 ENS |
39.8800 EUR |
37.7900 EUR |
43.9400 EUR |
43.2700 EUR |
| 2021-12-22 |
39.1800 EUR |
16,568.4290 ENS |
36.4500 EUR |
36.1600 EUR |
41.2400 EUR |
39.1800 EUR |
| 2021-12-21 |
36.7300 EUR |
8,188.2050 ENS |
35.8700 EUR |
35.2000 EUR |
37.3000 EUR |
36.7300 EUR |
| 2021-12-20 |
36.2000 EUR |
9,047.8120 ENS |
36.2000 EUR |
33.1000 EUR |
36.9000 EUR |
36.2000 EUR |
| 2021-12-19 |
37.0300 EUR |
3,716.4350 ENS |
37.6000 EUR |
36.2000 EUR |
38.9000 EUR |
37.0300 EUR |
| 2021-12-18 |
37.7400 EUR |
6,381.4560 ENS |
37.1300 EUR |
36.1900 EUR |
39.1000 EUR |
37.7400 EUR |
| 2021-12-17 |
37.7200 EUR |
18,408.8470 ENS |
39.0900 EUR |
35.5900 EUR |
41.2100 EUR |
37.7200 EUR |