Identifier on Coinbase Pro: ENS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-16 |
39.0100 EUR |
29,177.8650 ENS |
37.6500 EUR |
37.5200 EUR |
42.4300 EUR |
39.0100 EUR |
| 2021-12-15 |
37.5500 EUR |
31,000.2280 ENS |
35.3300 EUR |
33.0400 EUR |
39.3100 EUR |
37.5500 EUR |
| 2021-12-14 |
34.9300 EUR |
16,931.9560 ENS |
35.4200 EUR |
33.5900 EUR |
36.8500 EUR |
34.9300 EUR |
| 2021-12-13 |
35.4700 EUR |
16,528.0380 ENS |
41.6400 EUR |
34.9600 EUR |
41.6500 EUR |
35.4700 EUR |
| 2021-12-12 |
41.4100 EUR |
16,764.1880 ENS |
42.1100 EUR |
39.0900 EUR |
42.2100 EUR |
41.4100 EUR |
| 2021-12-11 |
41.6000 EUR |
27,993.8990 ENS |
37.7300 EUR |
36.8400 EUR |
43.5900 EUR |
41.6000 EUR |
| 2021-12-10 |
38.2700 EUR |
13,681.9390 ENS |
40.1000 EUR |
38.0600 EUR |
41.3600 EUR |
38.2700 EUR |
| 2021-12-09 |
40.4800 EUR |
14,481.1130 ENS |
43.6400 EUR |
39.6200 EUR |
44.6900 EUR |
40.4800 EUR |
| 2021-12-08 |
43.3000 EUR |
17,016.7830 ENS |
45.2600 EUR |
42.0300 EUR |
46.4900 EUR |
43.3000 EUR |
| 2021-12-07 |
45.3800 EUR |
26,653.8570 ENS |
45.6000 EUR |
43.4400 EUR |
48.0700 EUR |
45.3800 EUR |
| 2021-12-06 |
44.3400 EUR |
31,373.3170 ENS |
43.7200 EUR |
37.5200 EUR |
45.3000 EUR |
44.3400 EUR |
| 2021-12-05 |
43.0200 EUR |
31,850.5420 ENS |
44.9600 EUR |
40.3400 EUR |
48.5300 EUR |
43.0200 EUR |
| 2021-12-04 |
45.4000 EUR |
23,985.1410 ENS |
48.0400 EUR |
34.7500 EUR |
48.6200 EUR |
45.4000 EUR |
| 2021-12-03 |
47.7900 EUR |
24,474.1190 ENS |
54.8100 EUR |
44.6000 EUR |
56.0000 EUR |
47.7900 EUR |
| 2021-12-02 |
54.1200 EUR |
16,641.3760 ENS |
57.2200 EUR |
51.6500 EUR |
57.5500 EUR |
54.1200 EUR |
| 2021-12-01 |
57.3200 EUR |
13,242.7950 ENS |
61.4700 EUR |
55.9300 EUR |
65.9200 EUR |
57.3200 EUR |
| 2021-11-30 |
61.5300 EUR |
13,761.4210 ENS |
62.2700 EUR |
58.4900 EUR |
68.6400 EUR |
61.5300 EUR |
| 2021-11-29 |
62.8900 EUR |
21,459.8360 ENS |
67.5900 EUR |
62.0500 EUR |
73.6100 EUR |
62.8900 EUR |
| 2021-11-28 |
66.5300 EUR |
44,211.4990 ENS |
65.1300 EUR |
57.5600 EUR |
67.6700 EUR |
66.5300 EUR |
| 2021-11-27 |
63.5600 EUR |
44,769.7360 ENS |
52.7300 EUR |
52.3700 EUR |
74.4000 EUR |
63.5600 EUR |
| 2021-11-26 |
51.5900 EUR |
53,218.9960 ENS |
61.0300 EUR |
49.8400 EUR |
67.9100 EUR |
51.5900 EUR |
| 2021-11-25 |
60.0700 EUR |
63,675.8380 ENS |
44.0300 EUR |
43.0800 EUR |
65.0000 EUR |
60.0700 EUR |
| 2021-11-24 |
43.5600 EUR |
23,967.1310 ENS |
45.2500 EUR |
40.6400 EUR |
45.3100 EUR |
43.5600 EUR |
| 2021-11-23 |
44.2200 EUR |
48,473.5810 ENS |
36.5100 EUR |
36.1000 EUR |
47.6200 EUR |
44.2200 EUR |
| 2021-11-22 |
36.8800 EUR |
42,037.8600 ENS |
37.4200 EUR |
35.4500 EUR |
41.9100 EUR |
36.8800 EUR |
| 2021-11-21 |
36.9500 EUR |
17,459.0130 ENS |
41.2900 EUR |
36.8000 EUR |
41.3900 EUR |
36.9500 EUR |
| 2021-11-20 |
41.7200 EUR |
10,562.6260 ENS |
42.4800 EUR |
39.7000 EUR |
43.9400 EUR |
41.7200 EUR |
| 2021-11-19 |
42.1400 EUR |
16,006.5600 ENS |
36.5300 EUR |
33.9700 EUR |
45.8900 EUR |
42.1400 EUR |
| 2021-11-18 |
36.3300 EUR |
19,782.4030 ENS |
43.2100 EUR |
35.3700 EUR |
48.3200 EUR |
36.3300 EUR |
| 2021-11-17 |
42.6200 EUR |
14,655.2890 ENS |
42.2500 EUR |
40.2500 EUR |
50.0000 EUR |
42.6200 EUR |
| 2021-11-16 |
43.7500 EUR |
54.9490 ENS |
44.4300 EUR |
43.7500 EUR |
45.4800 EUR |
43.7500 EUR |