Identifier on Coinbase Pro: ENS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-08 |
8.5100 EUR |
208.8710 ENS |
8.3000 EUR |
8.3000 EUR |
8.5100 EUR |
8.5100 EUR |
| 2023-08-07 |
8.3100 EUR |
597.2270 ENS |
8.3000 EUR |
8.0600 EUR |
8.3500 EUR |
8.3100 EUR |
| 2023-08-06 |
8.1500 EUR |
1,028.8150 ENS |
8.1100 EUR |
8.1100 EUR |
8.2400 EUR |
8.1500 EUR |
| 2023-08-05 |
8.0900 EUR |
380.4160 ENS |
7.9600 EUR |
7.9600 EUR |
8.0900 EUR |
8.0900 EUR |
| 2023-08-04 |
7.9300 EUR |
803.4690 ENS |
8.1900 EUR |
7.8300 EUR |
8.1900 EUR |
7.9300 EUR |
| 2023-08-03 |
8.2700 EUR |
1,975.7400 ENS |
8.6600 EUR |
8.2700 EUR |
8.6700 EUR |
8.2700 EUR |
| 2023-08-02 |
8.6800 EUR |
1,022.9360 ENS |
8.9700 EUR |
8.6800 EUR |
9.0400 EUR |
8.6800 EUR |
| 2023-08-01 |
8.9500 EUR |
1,284.3330 ENS |
8.5600 EUR |
8.4700 EUR |
8.9500 EUR |
8.9500 EUR |
| 2023-07-31 |
8.6700 EUR |
455.0370 ENS |
8.7000 EUR |
8.6100 EUR |
8.8000 EUR |
8.6700 EUR |
| 2023-07-30 |
8.5200 EUR |
67.5960 ENS |
8.5700 EUR |
8.4100 EUR |
8.5800 EUR |
8.5200 EUR |
| 2023-07-29 |
8.6100 EUR |
18.4490 ENS |
8.5700 EUR |
8.5300 EUR |
8.6100 EUR |
8.6100 EUR |
| 2023-07-28 |
8.4900 EUR |
243.0730 ENS |
8.4000 EUR |
8.4000 EUR |
8.5700 EUR |
8.4900 EUR |
| 2023-07-27 |
8.4900 EUR |
433.4840 ENS |
8.3600 EUR |
8.3400 EUR |
8.4900 EUR |
8.4900 EUR |
| 2023-07-26 |
8.2800 EUR |
221.8920 ENS |
8.3200 EUR |
8.2200 EUR |
8.3400 EUR |
8.2800 EUR |
| 2023-07-25 |
8.3500 EUR |
62.2030 ENS |
8.2300 EUR |
8.2100 EUR |
8.3500 EUR |
8.3500 EUR |
| 2023-07-24 |
8.2600 EUR |
338.5910 ENS |
8.6200 EUR |
8.1700 EUR |
8.7400 EUR |
8.2600 EUR |
| 2023-07-23 |
8.5900 EUR |
379.3890 ENS |
8.5500 EUR |
8.4800 EUR |
8.6800 EUR |
8.5900 EUR |
| 2023-07-22 |
8.6300 EUR |
628.0910 ENS |
8.8800 EUR |
8.6200 EUR |
8.8800 EUR |
8.6300 EUR |
| 2023-07-21 |
8.8100 EUR |
501.6970 ENS |
8.9000 EUR |
8.7600 EUR |
9.0500 EUR |
8.8100 EUR |
| 2023-07-20 |
8.9700 EUR |
406.2460 ENS |
8.8200 EUR |
8.7700 EUR |
8.9800 EUR |
8.9700 EUR |
| 2023-07-19 |
8.6300 EUR |
301.0850 ENS |
8.8300 EUR |
8.6300 EUR |
8.8700 EUR |
8.6300 EUR |
| 2023-07-18 |
8.7100 EUR |
344.4030 ENS |
8.8100 EUR |
8.6200 EUR |
8.8100 EUR |
8.7100 EUR |
| 2023-07-17 |
8.8800 EUR |
562.9270 ENS |
8.8700 EUR |
8.5600 EUR |
8.9600 EUR |
8.8800 EUR |
| 2023-07-16 |
8.7200 EUR |
109.7020 ENS |
8.7800 EUR |
8.6500 EUR |
8.8000 EUR |
8.7200 EUR |
| 2023-07-15 |
8.7000 EUR |
83.1610 ENS |
8.7700 EUR |
8.6400 EUR |
8.8700 EUR |
8.7000 EUR |
| 2023-07-14 |
8.5800 EUR |
612.3810 ENS |
8.9300 EUR |
8.4200 EUR |
9.3200 EUR |
8.5800 EUR |
| 2023-07-13 |
8.8700 EUR |
500.9270 ENS |
8.7700 EUR |
8.6200 EUR |
9.1600 EUR |
8.8700 EUR |
| 2023-07-12 |
8.7500 EUR |
172.8370 ENS |
8.6100 EUR |
8.5400 EUR |
8.7500 EUR |
8.7500 EUR |
| 2023-07-11 |
8.5100 EUR |
124.8240 ENS |
8.4300 EUR |
8.4000 EUR |
8.5200 EUR |
8.5100 EUR |
| 2023-07-10 |
8.4000 EUR |
1,242.9660 ENS |
8.2100 EUR |
8.1200 EUR |
8.6500 EUR |
8.4000 EUR |
| 2023-07-09 |
8.3400 EUR |
57.8640 ENS |
8.4300 EUR |
8.3000 EUR |
8.4600 EUR |
8.3400 EUR |
| 2023-07-08 |
8.4000 EUR |
172.7460 ENS |
8.5500 EUR |
8.2900 EUR |
8.5500 EUR |
8.4000 EUR |
| 2023-07-07 |
8.3700 EUR |
726.3850 ENS |
8.2200 EUR |
8.1500 EUR |
8.5800 EUR |
8.3700 EUR |
| 2023-07-06 |
8.3300 EUR |
552.8060 ENS |
8.3000 EUR |
8.2800 EUR |
8.8000 EUR |
8.3300 EUR |
| 2023-07-05 |
8.1300 EUR |
406.1350 ENS |
8.4800 EUR |
8.0200 EUR |
8.4900 EUR |
8.1300 EUR |
| 2023-07-04 |
8.4600 EUR |
2,298.3850 ENS |
8.5600 EUR |
8.4600 EUR |
8.6500 EUR |
8.4600 EUR |
| 2023-07-03 |
8.5100 EUR |
546.2820 ENS |
8.6800 EUR |
8.5100 EUR |
8.7200 EUR |
8.5100 EUR |
| 2023-07-02 |
8.5100 EUR |
122.4850 ENS |
8.6200 EUR |
8.3700 EUR |
8.6200 EUR |
8.5100 EUR |
| 2023-07-01 |
8.6400 EUR |
251.0810 ENS |
8.4300 EUR |
8.4300 EUR |
8.6400 EUR |
8.6400 EUR |
| 2023-06-30 |
8.5000 EUR |
1,215.6270 ENS |
7.9200 EUR |
7.8300 EUR |
8.6500 EUR |
8.5000 EUR |
| 2023-06-29 |
7.8300 EUR |
125.8430 ENS |
7.7700 EUR |
7.7600 EUR |
7.9300 EUR |
7.8300 EUR |
| 2023-06-28 |
7.6900 EUR |
186.9070 ENS |
8.0900 EUR |
7.5900 EUR |
8.1100 EUR |
7.6900 EUR |
| 2023-06-27 |
8.2200 EUR |
789.2600 ENS |
8.2900 EUR |
8.0800 EUR |
8.3000 EUR |
8.2200 EUR |
| 2023-06-26 |
7.9800 EUR |
902.6390 ENS |
8.1900 EUR |
7.9800 EUR |
8.4200 EUR |
7.9800 EUR |
| 2023-06-25 |
8.2900 EUR |
658.9120 ENS |
7.9500 EUR |
7.9500 EUR |
8.4100 EUR |
8.2900 EUR |
| 2023-06-24 |
7.9200 EUR |
1,207.4470 ENS |
7.9800 EUR |
7.8300 EUR |
8.0900 EUR |
7.9200 EUR |
| 2023-06-23 |
7.8300 EUR |
1,092.7330 ENS |
7.3900 EUR |
7.3900 EUR |
7.8300 EUR |
7.8300 EUR |
| 2023-06-22 |
7.3600 EUR |
599.7310 ENS |
7.5300 EUR |
7.3300 EUR |
7.7500 EUR |
7.3600 EUR |
| 2023-06-21 |
7.5400 EUR |
1,159.8890 ENS |
7.4700 EUR |
7.4000 EUR |
7.6300 EUR |
7.5400 EUR |
| 2023-06-20 |
7.3300 EUR |
295.5760 ENS |
7.2800 EUR |
7.1100 EUR |
7.3600 EUR |
7.3300 EUR |