Identifier on Coinbase Pro: ENS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-19 |
7.9100 USD |
63,921.2740 ENS |
7.7200 USD |
7.6400 USD |
8.0000 USD |
7.9100 USD |
| 2023-06-18 |
7.7100 USD |
3,906.2240 ENS |
7.8400 USD |
7.6100 USD |
7.9200 USD |
7.7100 USD |
| 2023-06-17 |
7.8600 USD |
8,097.3270 ENS |
7.6600 USD |
7.6400 USD |
8.0800 USD |
7.8600 USD |
| 2023-06-16 |
7.6900 USD |
9,929.3110 ENS |
7.2900 USD |
7.2300 USD |
7.7600 USD |
7.6900 USD |
| 2023-06-15 |
7.3300 USD |
18,125.7350 ENS |
7.3000 USD |
7.0100 USD |
7.4500 USD |
7.3300 USD |
| 2023-06-14 |
7.2500 USD |
22,180.8310 ENS |
7.5700 USD |
7.2400 USD |
7.6900 USD |
7.2500 USD |
| 2023-06-13 |
7.5500 USD |
16,338.9900 ENS |
7.6400 USD |
7.4900 USD |
7.7500 USD |
7.5500 USD |
| 2023-06-12 |
7.6900 USD |
12,822.9450 ENS |
7.4000 USD |
7.2400 USD |
7.7100 USD |
7.6900 USD |
| 2023-06-11 |
7.3800 USD |
14,973.8050 ENS |
7.6800 USD |
7.3500 USD |
7.7500 USD |
7.3800 USD |
| 2023-06-10 |
7.6600 USD |
61,719.7480 ENS |
9.0000 USD |
6.6800 USD |
9.0100 USD |
7.6600 USD |
| 2023-06-09 |
9.0100 USD |
17,630.8080 ENS |
8.9800 USD |
8.9100 USD |
9.1900 USD |
9.0100 USD |
| 2023-06-08 |
9.0200 USD |
6,039.2490 ENS |
9.0500 USD |
8.8900 USD |
9.1700 USD |
9.0200 USD |
| 2023-06-07 |
9.0000 USD |
20,920.2500 ENS |
9.4500 USD |
8.9900 USD |
9.4800 USD |
9.0000 USD |
| 2023-06-06 |
9.5000 USD |
12,133.8460 ENS |
9.3300 USD |
9.1000 USD |
9.5900 USD |
9.5000 USD |
| 2023-06-05 |
9.3500 USD |
22,127.2240 ENS |
10.0700 USD |
8.7400 USD |
10.1200 USD |
9.3500 USD |
| 2023-06-04 |
10.2000 USD |
2,941.9020 ENS |
10.0600 USD |
9.9700 USD |
10.2400 USD |
10.2000 USD |
| 2023-06-03 |
10.0800 USD |
4,474.6100 ENS |
10.1900 USD |
10.0100 USD |
10.1900 USD |
10.0800 USD |
| 2023-06-02 |
10.2100 USD |
7,408.9790 ENS |
9.9900 USD |
9.8500 USD |
10.2600 USD |
10.2100 USD |
| 2023-06-01 |
10.0700 USD |
2,940.7020 ENS |
9.9700 USD |
9.7900 USD |
10.1600 USD |
10.0700 USD |
| 2023-05-31 |
9.9800 USD |
25,566.3300 ENS |
10.4200 USD |
9.9200 USD |
10.5000 USD |
9.9800 USD |
| 2023-05-30 |
10.4500 USD |
6,006.1510 ENS |
10.5800 USD |
10.3500 USD |
10.6800 USD |
10.4500 USD |
| 2023-05-29 |
10.5700 USD |
2,802.2270 ENS |
10.7000 USD |
10.5100 USD |
10.7600 USD |
10.5700 USD |
| 2023-05-28 |
10.7300 USD |
3,272.0570 ENS |
10.4700 USD |
10.4200 USD |
10.8000 USD |
10.7300 USD |
| 2023-05-27 |
10.4700 USD |
4,761.2770 ENS |
10.3900 USD |
10.3500 USD |
10.5900 USD |
10.4700 USD |
| 2023-05-26 |
10.3900 USD |
91,728.0610 ENS |
9.9100 USD |
9.8400 USD |
10.5600 USD |
10.3900 USD |
| 2023-05-25 |
9.9400 USD |
4,616.3320 ENS |
9.8900 USD |
9.5800 USD |
10.0200 USD |
9.9400 USD |
| 2023-05-24 |
9.9300 USD |
8,415.3360 ENS |
10.3300 USD |
9.7500 USD |
10.3600 USD |
9.9300 USD |
| 2023-05-23 |
10.3500 USD |
7,198.7780 ENS |
10.1200 USD |
10.0800 USD |
10.4100 USD |
10.3500 USD |
| 2023-05-22 |
10.1300 USD |
4,261.7380 ENS |
10.0200 USD |
9.9000 USD |
10.1700 USD |
10.1300 USD |
| 2023-05-21 |
10.0200 USD |
7,820.5090 ENS |
10.4700 USD |
9.9600 USD |
10.4800 USD |
10.0200 USD |
| 2023-05-20 |
10.4000 USD |
3,238.5720 ENS |
10.4000 USD |
10.3200 USD |
10.4700 USD |
10.4000 USD |
| 2023-05-19 |
10.4600 USD |
3,945.6040 ENS |
10.3100 USD |
10.2300 USD |
10.4900 USD |
10.4600 USD |
| 2023-05-18 |
10.3100 USD |
7,013.6740 ENS |
10.6900 USD |
10.0900 USD |
10.7900 USD |
10.3100 USD |
| 2023-05-17 |
10.6600 USD |
5,590.8790 ENS |
10.6300 USD |
10.2500 USD |
10.8300 USD |
10.6600 USD |
| 2023-05-16 |
10.6100 USD |
3,686.2940 ENS |
10.5100 USD |
10.3800 USD |
10.6400 USD |
10.6100 USD |
| 2023-05-15 |
10.5900 USD |
5,648.0500 ENS |
10.4400 USD |
10.3200 USD |
10.6500 USD |
10.5900 USD |
| 2023-05-14 |
10.4400 USD |
3,032.4980 ENS |
10.2700 USD |
10.1300 USD |
10.5000 USD |
10.4400 USD |
| 2023-05-13 |
10.3200 USD |
3,300.4610 ENS |
10.4600 USD |
10.2000 USD |
10.4600 USD |
10.3200 USD |
| 2023-05-12 |
10.3900 USD |
11,836.2820 ENS |
10.2000 USD |
9.8300 USD |
10.3900 USD |
10.3900 USD |
| 2023-05-11 |
10.2200 USD |
19,165.5460 ENS |
10.6100 USD |
10.0000 USD |
10.6100 USD |
10.2200 USD |
| 2023-05-10 |
10.6300 USD |
11,793.5590 ENS |
10.3700 USD |
10.0700 USD |
10.7100 USD |
10.6300 USD |
| 2023-05-09 |
10.3500 USD |
9,448.0980 ENS |
10.3800 USD |
10.2600 USD |
10.4900 USD |
10.3500 USD |
| 2023-05-08 |
10.3700 USD |
33,971.5730 ENS |
10.9600 USD |
9.9500 USD |
11.0800 USD |
10.3700 USD |
| 2023-05-07 |
11.1100 USD |
7,113.1430 ENS |
11.2200 USD |
11.0300 USD |
11.2900 USD |
11.1100 USD |
| 2023-05-06 |
11.2700 USD |
19,537.3980 ENS |
12.0300 USD |
11.0400 USD |
12.1300 USD |
11.2700 USD |
| 2023-05-05 |
12.0700 USD |
20,328.2520 ENS |
11.9400 USD |
11.7000 USD |
12.2100 USD |
12.0700 USD |
| 2023-05-04 |
11.9500 USD |
7,287.8140 ENS |
12.0100 USD |
11.8000 USD |
12.0500 USD |
11.9500 USD |
| 2023-05-03 |
12.0000 USD |
6,933.4950 ENS |
11.7900 USD |
11.3900 USD |
12.0000 USD |
12.0000 USD |
| 2023-05-02 |
11.8300 USD |
21,107.7140 ENS |
11.6200 USD |
11.5100 USD |
11.8600 USD |
11.8300 USD |
| 2023-05-01 |
11.6300 USD |
21,610.4910 ENS |
12.0200 USD |
11.4400 USD |
12.0600 USD |
11.6300 USD |