Identifier on Coinbase Pro: ENS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-30 |
12.0800 USD |
5,943.9940 ENS |
12.3600 USD |
11.9900 USD |
12.4100 USD |
12.0800 USD |
| 2023-04-29 |
12.3200 USD |
9,618.1670 ENS |
12.2600 USD |
12.1800 USD |
12.5000 USD |
12.3200 USD |
| 2023-04-28 |
12.2500 USD |
25,611.8320 ENS |
12.1900 USD |
11.9900 USD |
12.3700 USD |
12.2500 USD |
| 2023-04-27 |
12.1400 USD |
11,447.1330 ENS |
11.8800 USD |
11.8600 USD |
12.3300 USD |
12.1400 USD |
| 2023-04-26 |
11.8500 USD |
12,139.1230 ENS |
12.1600 USD |
11.2400 USD |
12.8200 USD |
11.8500 USD |
| 2023-04-25 |
12.1600 USD |
4,611.6010 ENS |
12.0700 USD |
11.6300 USD |
12.2600 USD |
12.1600 USD |
| 2023-04-24 |
12.1100 USD |
5,032.1130 ENS |
11.9900 USD |
11.8200 USD |
12.1900 USD |
12.1100 USD |
| 2023-04-23 |
12.0600 USD |
3,239.8210 ENS |
12.2900 USD |
11.7600 USD |
12.2900 USD |
12.0600 USD |
| 2023-04-22 |
12.2800 USD |
7,180.3890 ENS |
11.9900 USD |
11.6800 USD |
12.3200 USD |
12.2800 USD |
| 2023-04-21 |
12.1500 USD |
22,435.5080 ENS |
12.9700 USD |
12.0000 USD |
13.0600 USD |
12.1500 USD |
| 2023-04-20 |
12.9500 USD |
42,689.0420 ENS |
13.2200 USD |
12.6400 USD |
13.4200 USD |
12.9500 USD |
| 2023-04-19 |
13.2500 USD |
112,007.2840 ENS |
14.4500 USD |
12.8800 USD |
14.4900 USD |
13.2500 USD |
| 2023-04-18 |
14.4500 USD |
33,752.5640 ENS |
14.1700 USD |
13.9900 USD |
14.7600 USD |
14.4500 USD |
| 2023-04-17 |
14.1900 USD |
33,035.8370 ENS |
14.6500 USD |
13.8900 USD |
14.6500 USD |
14.1900 USD |
| 2023-04-16 |
14.6700 USD |
82,039.5210 ENS |
13.9300 USD |
13.7500 USD |
15.3900 USD |
14.6700 USD |
| 2023-04-15 |
13.9600 USD |
18,520.5710 ENS |
14.0200 USD |
13.8200 USD |
14.1200 USD |
13.9600 USD |
| 2023-04-14 |
14.0800 USD |
31,788.5450 ENS |
13.8000 USD |
13.6500 USD |
14.4200 USD |
14.0800 USD |
| 2023-04-13 |
13.6900 USD |
60,472.8120 ENS |
13.4900 USD |
13.2800 USD |
13.7800 USD |
13.6900 USD |
| 2023-04-12 |
13.4700 USD |
15,619.0540 ENS |
13.2300 USD |
12.7300 USD |
13.4700 USD |
13.4700 USD |
| 2023-04-11 |
13.2300 USD |
30,023.3510 ENS |
13.1900 USD |
13.0900 USD |
13.4800 USD |
13.2300 USD |
| 2023-04-10 |
13.2500 USD |
10,922.7100 ENS |
12.8900 USD |
12.8000 USD |
13.2700 USD |
13.2500 USD |
| 2023-04-09 |
12.8900 USD |
4,930.2350 ENS |
12.8800 USD |
12.5900 USD |
13.0000 USD |
12.8900 USD |
| 2023-04-08 |
12.8900 USD |
6,241.6970 ENS |
13.0800 USD |
12.8200 USD |
13.1000 USD |
12.8900 USD |
| 2023-04-07 |
13.0600 USD |
10,540.4640 ENS |
13.1800 USD |
12.8400 USD |
13.2200 USD |
13.0600 USD |
| 2023-04-06 |
13.1800 USD |
11,499.3490 ENS |
13.4000 USD |
13.0500 USD |
13.4100 USD |
13.1800 USD |
| 2023-04-05 |
13.3600 USD |
21,173.5700 ENS |
13.4100 USD |
13.1800 USD |
13.8400 USD |
13.3600 USD |
| 2023-04-04 |
13.5100 USD |
13,905.0000 ENS |
13.1300 USD |
13.0100 USD |
13.5800 USD |
13.5100 USD |
| 2023-04-03 |
13.1000 USD |
11,331.1590 ENS |
13.2100 USD |
12.7100 USD |
13.3800 USD |
13.1000 USD |
| 2023-04-02 |
13.2300 USD |
14,535.4290 ENS |
13.6100 USD |
13.0400 USD |
13.6700 USD |
13.2300 USD |
| 2023-04-01 |
13.5800 USD |
8,779.5380 ENS |
13.5300 USD |
13.3000 USD |
13.6200 USD |
13.5800 USD |
| 2023-03-31 |
13.5000 USD |
10,089.5810 ENS |
13.3700 USD |
13.1200 USD |
13.5900 USD |
13.5000 USD |
| 2023-03-30 |
13.1800 USD |
11,034.5490 ENS |
13.6000 USD |
13.1300 USD |
13.8000 USD |
13.1800 USD |
| 2023-03-29 |
13.5900 USD |
8,809.5480 ENS |
13.0500 USD |
13.0500 USD |
13.6000 USD |
13.5900 USD |
| 2023-03-28 |
13.1100 USD |
16,408.4800 ENS |
12.6700 USD |
12.5500 USD |
13.2900 USD |
13.1100 USD |
| 2023-03-27 |
12.6200 USD |
25,209.2500 ENS |
13.2800 USD |
12.2900 USD |
13.3200 USD |
12.6200 USD |
| 2023-03-26 |
13.3000 USD |
8,603.7100 ENS |
13.1700 USD |
13.0700 USD |
13.4200 USD |
13.3000 USD |
| 2023-03-25 |
13.1200 USD |
9,424.9300 ENS |
13.4200 USD |
12.8900 USD |
13.5000 USD |
13.1200 USD |
| 2023-03-24 |
13.3600 USD |
25,668.3250 ENS |
13.9500 USD |
13.1700 USD |
14.1200 USD |
13.3600 USD |
| 2023-03-23 |
13.8900 USD |
22,692.1210 ENS |
13.6300 USD |
13.5500 USD |
14.1800 USD |
13.8900 USD |
| 2023-03-22 |
13.6300 USD |
64,475.6950 ENS |
14.2500 USD |
13.1500 USD |
14.4000 USD |
13.6300 USD |
| 2023-03-21 |
14.1400 USD |
24,823.1360 ENS |
13.6900 USD |
13.3400 USD |
14.4500 USD |
14.1400 USD |
| 2023-03-20 |
13.6100 USD |
24,947.1210 ENS |
14.4800 USD |
13.5300 USD |
14.8000 USD |
13.6100 USD |
| 2023-03-19 |
14.6500 USD |
17,507.9060 ENS |
14.3000 USD |
14.0500 USD |
14.8600 USD |
14.6500 USD |
| 2023-03-18 |
14.2500 USD |
44,086.4600 ENS |
14.7400 USD |
14.0100 USD |
15.1400 USD |
14.2500 USD |
| 2023-03-17 |
14.8600 USD |
133,070.2580 ENS |
13.6000 USD |
13.3500 USD |
14.9200 USD |
14.8600 USD |
| 2023-03-16 |
13.6300 USD |
60,057.0560 ENS |
12.6200 USD |
12.3300 USD |
14.1800 USD |
13.6300 USD |
| 2023-03-15 |
12.6300 USD |
41,180.8660 ENS |
13.9600 USD |
12.2600 USD |
14.2900 USD |
12.6300 USD |
| 2023-03-14 |
13.9000 USD |
83,819.3380 ENS |
13.1900 USD |
12.8400 USD |
14.6000 USD |
13.9000 USD |
| 2023-03-13 |
13.2400 USD |
76,811.1540 ENS |
13.1500 USD |
12.4000 USD |
13.6700 USD |
13.2400 USD |
| 2023-03-12 |
12.9900 USD |
28,982.4940 ENS |
12.1600 USD |
11.9600 USD |
13.0300 USD |
12.9900 USD |