Identifier on Coinbase Pro: ENS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-02 |
10.2100 USD |
7,408.9790 ENS |
9.9900 USD |
9.8500 USD |
10.2600 USD |
10.2100 USD |
| 2023-06-01 |
10.0700 USD |
2,940.7020 ENS |
9.9700 USD |
9.7900 USD |
10.1600 USD |
10.0700 USD |
| 2023-05-31 |
9.9800 USD |
25,566.3300 ENS |
10.4200 USD |
9.9200 USD |
10.5000 USD |
9.9800 USD |
| 2023-05-30 |
10.4500 USD |
6,006.1510 ENS |
10.5800 USD |
10.3500 USD |
10.6800 USD |
10.4500 USD |
| 2023-05-29 |
10.5700 USD |
2,802.2270 ENS |
10.7000 USD |
10.5100 USD |
10.7600 USD |
10.5700 USD |
| 2023-05-28 |
10.7300 USD |
3,272.0570 ENS |
10.4700 USD |
10.4200 USD |
10.8000 USD |
10.7300 USD |
| 2023-05-27 |
10.4700 USD |
4,761.2770 ENS |
10.3900 USD |
10.3500 USD |
10.5900 USD |
10.4700 USD |
| 2023-05-26 |
10.3900 USD |
91,728.0610 ENS |
9.9100 USD |
9.8400 USD |
10.5600 USD |
10.3900 USD |
| 2023-05-25 |
9.9400 USD |
4,616.3320 ENS |
9.8900 USD |
9.5800 USD |
10.0200 USD |
9.9400 USD |
| 2023-05-24 |
9.9300 USD |
8,415.3360 ENS |
10.3300 USD |
9.7500 USD |
10.3600 USD |
9.9300 USD |
| 2023-05-23 |
10.3500 USD |
7,198.7780 ENS |
10.1200 USD |
10.0800 USD |
10.4100 USD |
10.3500 USD |
| 2023-05-22 |
10.1300 USD |
4,261.7380 ENS |
10.0200 USD |
9.9000 USD |
10.1700 USD |
10.1300 USD |
| 2023-05-21 |
10.0200 USD |
7,820.5090 ENS |
10.4700 USD |
9.9600 USD |
10.4800 USD |
10.0200 USD |
| 2023-05-20 |
10.4000 USD |
3,238.5720 ENS |
10.4000 USD |
10.3200 USD |
10.4700 USD |
10.4000 USD |
| 2023-05-19 |
10.4600 USD |
3,945.6040 ENS |
10.3100 USD |
10.2300 USD |
10.4900 USD |
10.4600 USD |
| 2023-05-18 |
10.3100 USD |
7,013.6740 ENS |
10.6900 USD |
10.0900 USD |
10.7900 USD |
10.3100 USD |
| 2023-05-17 |
10.6600 USD |
5,590.8790 ENS |
10.6300 USD |
10.2500 USD |
10.8300 USD |
10.6600 USD |
| 2023-05-16 |
10.6100 USD |
3,686.2940 ENS |
10.5100 USD |
10.3800 USD |
10.6400 USD |
10.6100 USD |
| 2023-05-15 |
10.5900 USD |
5,648.0500 ENS |
10.4400 USD |
10.3200 USD |
10.6500 USD |
10.5900 USD |
| 2023-05-14 |
10.4400 USD |
3,032.4980 ENS |
10.2700 USD |
10.1300 USD |
10.5000 USD |
10.4400 USD |
| 2023-05-13 |
10.3200 USD |
3,300.4610 ENS |
10.4600 USD |
10.2000 USD |
10.4600 USD |
10.3200 USD |
| 2023-05-12 |
10.3900 USD |
11,836.2820 ENS |
10.2000 USD |
9.8300 USD |
10.3900 USD |
10.3900 USD |
| 2023-05-11 |
10.2200 USD |
19,165.5460 ENS |
10.6100 USD |
10.0000 USD |
10.6100 USD |
10.2200 USD |
| 2023-05-10 |
10.6300 USD |
11,793.5590 ENS |
10.3700 USD |
10.0700 USD |
10.7100 USD |
10.6300 USD |
| 2023-05-09 |
10.3500 USD |
9,448.0980 ENS |
10.3800 USD |
10.2600 USD |
10.4900 USD |
10.3500 USD |
| 2023-05-08 |
10.3700 USD |
33,971.5730 ENS |
10.9600 USD |
9.9500 USD |
11.0800 USD |
10.3700 USD |
| 2023-05-07 |
11.1100 USD |
7,113.1430 ENS |
11.2200 USD |
11.0300 USD |
11.2900 USD |
11.1100 USD |
| 2023-05-06 |
11.2700 USD |
19,537.3980 ENS |
12.0300 USD |
11.0400 USD |
12.1300 USD |
11.2700 USD |
| 2023-05-05 |
12.0700 USD |
20,328.2520 ENS |
11.9400 USD |
11.7000 USD |
12.2100 USD |
12.0700 USD |
| 2023-05-04 |
11.9500 USD |
7,287.8140 ENS |
12.0100 USD |
11.8000 USD |
12.0500 USD |
11.9500 USD |
| 2023-05-03 |
12.0000 USD |
6,933.4950 ENS |
11.7900 USD |
11.3900 USD |
12.0000 USD |
12.0000 USD |
| 2023-05-02 |
11.8300 USD |
21,107.7140 ENS |
11.6200 USD |
11.5100 USD |
11.8600 USD |
11.8300 USD |
| 2023-05-01 |
11.6300 USD |
21,610.4910 ENS |
12.0200 USD |
11.4400 USD |
12.0600 USD |
11.6300 USD |
| 2023-04-30 |
12.0800 USD |
5,943.9940 ENS |
12.3600 USD |
11.9900 USD |
12.4100 USD |
12.0800 USD |
| 2023-04-29 |
12.3200 USD |
9,618.1670 ENS |
12.2600 USD |
12.1800 USD |
12.5000 USD |
12.3200 USD |
| 2023-04-28 |
12.2500 USD |
25,611.8320 ENS |
12.1900 USD |
11.9900 USD |
12.3700 USD |
12.2500 USD |
| 2023-04-27 |
12.1400 USD |
11,447.1330 ENS |
11.8800 USD |
11.8600 USD |
12.3300 USD |
12.1400 USD |
| 2023-04-26 |
11.8500 USD |
12,139.1230 ENS |
12.1600 USD |
11.2400 USD |
12.8200 USD |
11.8500 USD |
| 2023-04-25 |
12.1600 USD |
4,611.6010 ENS |
12.0700 USD |
11.6300 USD |
12.2600 USD |
12.1600 USD |
| 2023-04-24 |
12.1100 USD |
5,032.1130 ENS |
11.9900 USD |
11.8200 USD |
12.1900 USD |
12.1100 USD |
| 2023-04-23 |
12.0600 USD |
3,239.8210 ENS |
12.2900 USD |
11.7600 USD |
12.2900 USD |
12.0600 USD |
| 2023-04-22 |
12.2800 USD |
7,180.3890 ENS |
11.9900 USD |
11.6800 USD |
12.3200 USD |
12.2800 USD |
| 2023-04-21 |
12.1500 USD |
22,435.5080 ENS |
12.9700 USD |
12.0000 USD |
13.0600 USD |
12.1500 USD |
| 2023-04-20 |
12.9500 USD |
42,689.0420 ENS |
13.2200 USD |
12.6400 USD |
13.4200 USD |
12.9500 USD |
| 2023-04-19 |
13.2500 USD |
112,007.2840 ENS |
14.4500 USD |
12.8800 USD |
14.4900 USD |
13.2500 USD |
| 2023-04-18 |
14.4500 USD |
33,752.5640 ENS |
14.1700 USD |
13.9900 USD |
14.7600 USD |
14.4500 USD |
| 2023-04-17 |
14.1900 USD |
33,035.8370 ENS |
14.6500 USD |
13.8900 USD |
14.6500 USD |
14.1900 USD |
| 2023-04-16 |
14.6700 USD |
82,039.5210 ENS |
13.9300 USD |
13.7500 USD |
15.3900 USD |
14.6700 USD |
| 2023-04-15 |
13.9600 USD |
18,520.5710 ENS |
14.0200 USD |
13.8200 USD |
14.1200 USD |
13.9600 USD |
| 2023-04-14 |
14.0800 USD |
31,788.5450 ENS |
13.8000 USD |
13.6500 USD |
14.4200 USD |
14.0800 USD |