Identifier on Coinbase Pro: ENS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-22 |
16.2100 USD |
90,257.2280 ENS |
16.4200 USD |
15.5300 USD |
16.4600 USD |
16.2100 USD |
| 2023-02-21 |
16.3800 USD |
50,124.2810 ENS |
17.6700 USD |
16.0600 USD |
17.7700 USD |
16.3800 USD |
| 2023-02-20 |
17.6400 USD |
158,217.3390 ENS |
16.4500 USD |
16.3400 USD |
18.1500 USD |
17.6400 USD |
| 2023-02-19 |
16.6400 USD |
78,051.6480 ENS |
16.0300 USD |
15.6200 USD |
16.9400 USD |
16.6400 USD |
| 2023-02-18 |
16.1400 USD |
38,453.9730 ENS |
15.3800 USD |
15.2100 USD |
16.5000 USD |
16.1400 USD |
| 2023-02-17 |
15.4100 USD |
59,637.0860 ENS |
14.4900 USD |
14.4100 USD |
15.7000 USD |
15.4100 USD |
| 2023-02-16 |
14.5000 USD |
135,800.0180 ENS |
15.4700 USD |
14.4900 USD |
16.4000 USD |
14.5000 USD |
| 2023-02-15 |
15.4500 USD |
27,547.7810 ENS |
14.5000 USD |
14.2900 USD |
15.4600 USD |
15.4500 USD |
| 2023-02-14 |
14.4900 USD |
35,127.8190 ENS |
13.8800 USD |
13.6200 USD |
14.7700 USD |
14.4900 USD |
| 2023-02-13 |
13.9000 USD |
23,533.7210 ENS |
14.2200 USD |
13.3300 USD |
14.2400 USD |
13.9000 USD |
| 2023-02-12 |
14.1900 USD |
15,236.3130 ENS |
14.4500 USD |
13.8500 USD |
14.6700 USD |
14.1900 USD |
| 2023-02-11 |
14.4900 USD |
10,654.1730 ENS |
14.0100 USD |
13.8000 USD |
14.5600 USD |
14.4900 USD |
| 2023-02-10 |
13.9300 USD |
28,050.3350 ENS |
13.9700 USD |
13.6700 USD |
14.1800 USD |
13.9300 USD |
| 2023-02-09 |
14.0500 USD |
60,527.8810 ENS |
15.3400 USD |
13.6900 USD |
15.5000 USD |
14.0500 USD |
| 2023-02-08 |
15.3600 USD |
34,583.7680 ENS |
16.1100 USD |
15.1800 USD |
16.2300 USD |
15.3600 USD |
| 2023-02-07 |
16.0300 USD |
62,369.1130 ENS |
14.8200 USD |
14.7000 USD |
16.2000 USD |
16.0300 USD |
| 2023-02-06 |
14.8400 USD |
22,277.1610 ENS |
15.2500 USD |
14.6200 USD |
15.4200 USD |
14.8400 USD |
| 2023-02-05 |
15.2700 USD |
18,902.7920 ENS |
15.9500 USD |
14.9300 USD |
16.1600 USD |
15.2700 USD |
| 2023-02-04 |
16.1100 USD |
17,170.0510 ENS |
16.5600 USD |
15.9600 USD |
16.8700 USD |
16.1100 USD |
| 2023-02-03 |
16.5400 USD |
33,016.5260 ENS |
16.3000 USD |
15.6900 USD |
16.6700 USD |
16.5400 USD |
| 2023-02-02 |
16.3700 USD |
54,082.2490 ENS |
16.4000 USD |
16.2300 USD |
17.2900 USD |
16.3700 USD |
| 2023-02-01 |
16.3200 USD |
41,735.7870 ENS |
15.9200 USD |
14.9600 USD |
16.3800 USD |
16.3200 USD |
| 2023-01-31 |
15.9200 USD |
41,257.7130 ENS |
16.2100 USD |
15.6700 USD |
16.5300 USD |
15.9200 USD |
| 2023-01-30 |
16.2900 USD |
54,414.8100 ENS |
16.1000 USD |
14.9200 USD |
16.3100 USD |
16.2900 USD |
| 2023-01-29 |
16.0400 USD |
24,201.7520 ENS |
15.9500 USD |
15.5900 USD |
16.7500 USD |
16.0400 USD |
| 2023-01-28 |
15.9700 USD |
27,945.3450 ENS |
16.7700 USD |
15.7800 USD |
16.9200 USD |
15.9700 USD |
| 2023-01-27 |
16.6700 USD |
71,303.2780 ENS |
15.3000 USD |
14.8000 USD |
17.0600 USD |
16.6700 USD |
| 2023-01-26 |
15.1400 USD |
37,921.5740 ENS |
14.9300 USD |
14.7500 USD |
15.7200 USD |
15.1400 USD |
| 2023-01-25 |
14.8500 USD |
59,968.9610 ENS |
13.9100 USD |
13.4400 USD |
15.0500 USD |
14.8500 USD |
| 2023-01-24 |
13.8500 USD |
34,738.3650 ENS |
14.8200 USD |
13.6300 USD |
15.2300 USD |
13.8500 USD |
| 2023-01-23 |
14.9100 USD |
24,979.7240 ENS |
14.5600 USD |
14.5400 USD |
15.3500 USD |
14.9100 USD |
| 2023-01-22 |
14.4700 USD |
27,226.9650 ENS |
14.6700 USD |
14.0800 USD |
15.2300 USD |
14.4700 USD |
| 2023-01-21 |
14.6300 USD |
39,377.7680 ENS |
15.2000 USD |
14.5900 USD |
15.4600 USD |
14.6300 USD |
| 2023-01-20 |
15.0800 USD |
30,258.0580 ENS |
14.0600 USD |
13.9600 USD |
15.0800 USD |
15.0800 USD |
| 2023-01-19 |
14.0400 USD |
39,728.3100 ENS |
13.4900 USD |
13.3800 USD |
14.0900 USD |
14.0400 USD |
| 2023-01-18 |
13.6000 USD |
47,476.6480 ENS |
14.2500 USD |
13.1700 USD |
14.7400 USD |
13.6000 USD |
| 2023-01-17 |
14.2800 USD |
35,099.4220 ENS |
14.8200 USD |
14.2400 USD |
14.9000 USD |
14.2800 USD |
| 2023-01-16 |
14.7900 USD |
49,174.9090 ENS |
14.1100 USD |
13.6600 USD |
15.4000 USD |
14.7900 USD |
| 2023-01-15 |
14.1200 USD |
34,576.3000 ENS |
14.0000 USD |
13.3000 USD |
14.3000 USD |
14.1200 USD |
| 2023-01-14 |
13.9300 USD |
66,765.6500 ENS |
13.3800 USD |
13.0900 USD |
14.4300 USD |
13.9300 USD |
| 2023-01-13 |
13.1300 USD |
49,816.5080 ENS |
12.7500 USD |
12.5800 USD |
13.4300 USD |
13.1300 USD |
| 2023-01-12 |
12.6800 USD |
54,168.4770 ENS |
12.5600 USD |
12.0400 USD |
12.8500 USD |
12.6800 USD |
| 2023-01-11 |
12.5400 USD |
28,220.0320 ENS |
12.3400 USD |
11.7300 USD |
12.6200 USD |
12.5400 USD |
| 2023-01-10 |
12.3000 USD |
18,667.0470 ENS |
12.1700 USD |
11.8700 USD |
12.4900 USD |
12.3000 USD |
| 2023-01-09 |
12.1200 USD |
44,947.8440 ENS |
12.0600 USD |
12.0300 USD |
12.8000 USD |
12.1200 USD |
| 2023-01-08 |
11.9700 USD |
15,921.3260 ENS |
11.6000 USD |
11.3400 USD |
12.0400 USD |
11.9700 USD |
| 2023-01-07 |
11.5900 USD |
7,581.5570 ENS |
11.5600 USD |
11.3800 USD |
11.6200 USD |
11.5900 USD |
| 2023-01-06 |
11.5100 USD |
99,730.8550 ENS |
11.2600 USD |
10.9400 USD |
11.5200 USD |
11.5100 USD |
| 2023-01-05 |
11.3800 USD |
58,829.2240 ENS |
11.7500 USD |
11.2400 USD |
11.8700 USD |
11.3800 USD |
| 2023-01-04 |
11.7400 USD |
15,933.1210 ENS |
11.2200 USD |
11.1700 USD |
11.9100 USD |
11.7400 USD |