Identifier on Coinbase Pro: ENS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-03 |
11.2200 USD |
11,634.3210 ENS |
11.2700 USD |
11.0600 USD |
11.4000 USD |
11.2200 USD |
| 2023-01-02 |
11.3000 USD |
19,676.0080 ENS |
10.8900 USD |
10.6900 USD |
11.3900 USD |
11.3000 USD |
| 2023-01-01 |
10.8500 USD |
16,013.1360 ENS |
10.7600 USD |
10.6000 USD |
10.8600 USD |
10.8500 USD |
| 2022-12-31 |
10.7500 USD |
14,186.9040 ENS |
10.6700 USD |
10.4800 USD |
10.9100 USD |
10.7500 USD |
| 2022-12-30 |
10.6700 USD |
26,736.6490 ENS |
10.8100 USD |
10.5000 USD |
10.8300 USD |
10.6700 USD |
| 2022-12-29 |
10.8200 USD |
31,159.1780 ENS |
11.0000 USD |
10.5200 USD |
11.1700 USD |
10.8200 USD |
| 2022-12-28 |
11.0000 USD |
22,091.3470 ENS |
11.2100 USD |
10.6900 USD |
11.2600 USD |
11.0000 USD |
| 2022-12-27 |
11.2200 USD |
8,176.4030 ENS |
11.3300 USD |
11.0500 USD |
11.4300 USD |
11.2200 USD |
| 2022-12-26 |
11.3100 USD |
11,814.6130 ENS |
11.0700 USD |
11.0200 USD |
11.3700 USD |
11.3100 USD |
| 2022-12-25 |
11.0600 USD |
5,772.5400 ENS |
10.9100 USD |
10.7300 USD |
11.1100 USD |
11.0600 USD |
| 2022-12-24 |
10.9200 USD |
9,305.5940 ENS |
10.9200 USD |
10.7500 USD |
11.0100 USD |
10.9200 USD |
| 2022-12-23 |
10.9100 USD |
21,441.8840 ENS |
11.1300 USD |
10.8600 USD |
11.3100 USD |
10.9100 USD |
| 2022-12-22 |
11.1000 USD |
18,781.6140 ENS |
11.2700 USD |
10.7700 USD |
11.3800 USD |
11.1000 USD |
| 2022-12-21 |
11.2400 USD |
64,466.3220 ENS |
11.4000 USD |
11.1000 USD |
11.4100 USD |
11.2400 USD |
| 2022-12-20 |
11.4100 USD |
16,746.4070 ENS |
10.8300 USD |
10.8200 USD |
11.4600 USD |
11.4100 USD |
| 2022-12-19 |
10.8000 USD |
39,552.9450 ENS |
11.6100 USD |
10.4200 USD |
11.7700 USD |
10.8000 USD |
| 2022-12-18 |
11.6800 USD |
15,844.5600 ENS |
11.6600 USD |
11.4700 USD |
11.8000 USD |
11.6800 USD |
| 2022-12-17 |
11.6800 USD |
24,365.2750 ENS |
11.5200 USD |
11.0700 USD |
11.7700 USD |
11.6800 USD |
| 2022-12-16 |
11.5200 USD |
54,035.9350 ENS |
12.8800 USD |
11.3900 USD |
13.1300 USD |
11.5200 USD |
| 2022-12-15 |
12.8700 USD |
62,684.0530 ENS |
13.3000 USD |
12.7800 USD |
13.3600 USD |
12.8700 USD |
| 2022-12-14 |
13.3200 USD |
24,140.9840 ENS |
13.3900 USD |
13.1300 USD |
13.6200 USD |
13.3200 USD |
| 2022-12-13 |
13.3400 USD |
31,590.9290 ENS |
13.3300 USD |
12.9100 USD |
13.7600 USD |
13.3400 USD |
| 2022-12-12 |
13.3200 USD |
22,010.7060 ENS |
13.3600 USD |
12.8000 USD |
13.3700 USD |
13.3200 USD |
| 2022-12-11 |
13.3900 USD |
8,850.5020 ENS |
13.7600 USD |
13.3500 USD |
13.8700 USD |
13.3900 USD |
| 2022-12-10 |
13.7400 USD |
6,622.4490 ENS |
13.5500 USD |
13.5100 USD |
13.8800 USD |
13.7400 USD |
| 2022-12-09 |
13.5100 USD |
11,945.2410 ENS |
13.6800 USD |
13.4600 USD |
13.9900 USD |
13.5100 USD |
| 2022-12-08 |
13.6500 USD |
11,476.9480 ENS |
13.3200 USD |
13.2100 USD |
13.7100 USD |
13.6500 USD |
| 2022-12-07 |
13.3300 USD |
68,569.9490 ENS |
13.7000 USD |
13.1900 USD |
13.8600 USD |
13.3300 USD |
| 2022-12-06 |
13.5800 USD |
24,871.2420 ENS |
13.9700 USD |
13.4600 USD |
14.1400 USD |
13.5800 USD |
| 2022-12-05 |
13.9400 USD |
53,138.3090 ENS |
14.0600 USD |
13.7100 USD |
14.6300 USD |
13.9400 USD |
| 2022-12-04 |
14.0000 USD |
22,743.1510 ENS |
13.9000 USD |
13.8500 USD |
14.2800 USD |
14.0000 USD |
| 2022-12-03 |
13.9700 USD |
11,161.0400 ENS |
14.1500 USD |
13.8500 USD |
14.2900 USD |
13.9700 USD |
| 2022-12-02 |
14.1100 USD |
22,780.8070 ENS |
14.1000 USD |
13.6700 USD |
14.1700 USD |
14.1100 USD |
| 2022-12-01 |
14.0800 USD |
25,460.0900 ENS |
14.1600 USD |
13.7500 USD |
14.2700 USD |
14.0800 USD |
| 2022-11-30 |
14.2000 USD |
63,287.5770 ENS |
13.5000 USD |
13.5000 USD |
14.3700 USD |
14.2000 USD |
| 2022-11-29 |
13.4800 USD |
20,092.6340 ENS |
12.9100 USD |
12.7500 USD |
13.6700 USD |
13.4800 USD |
| 2022-11-28 |
12.9700 USD |
54,279.8330 ENS |
13.2800 USD |
12.4900 USD |
13.5600 USD |
12.9700 USD |
| 2022-11-27 |
13.2900 USD |
60,868.9970 ENS |
13.0200 USD |
12.9400 USD |
13.9900 USD |
13.2900 USD |
| 2022-11-26 |
13.0100 USD |
21,025.1430 ENS |
13.0300 USD |
12.8600 USD |
13.3800 USD |
13.0100 USD |
| 2022-11-25 |
13.0100 USD |
14,972.6870 ENS |
13.2400 USD |
12.7700 USD |
13.2600 USD |
13.0100 USD |
| 2022-11-24 |
13.2100 USD |
23,594.6530 ENS |
13.3700 USD |
12.9700 USD |
13.5500 USD |
13.2100 USD |
| 2022-11-23 |
13.3300 USD |
37,153.5540 ENS |
12.2800 USD |
12.2200 USD |
13.3600 USD |
13.3300 USD |
| 2022-11-22 |
12.2700 USD |
29,436.2630 ENS |
11.9900 USD |
11.6300 USD |
12.4300 USD |
12.2700 USD |
| 2022-11-21 |
12.0600 USD |
48,887.6130 ENS |
12.1300 USD |
11.5200 USD |
12.3300 USD |
12.0600 USD |
| 2022-11-20 |
12.1200 USD |
26,501.5630 ENS |
13.3800 USD |
12.0600 USD |
13.4200 USD |
12.1200 USD |
| 2022-11-19 |
13.3600 USD |
25,843.8330 ENS |
13.0100 USD |
12.8700 USD |
13.5800 USD |
13.3600 USD |
| 2022-11-18 |
12.9300 USD |
33,291.7980 ENS |
12.7500 USD |
12.6500 USD |
13.1700 USD |
12.9300 USD |
| 2022-11-17 |
12.9000 USD |
35,247.6290 ENS |
12.6600 USD |
12.3600 USD |
13.0100 USD |
12.9000 USD |
| 2022-11-16 |
12.6900 USD |
19,895.2570 ENS |
13.1700 USD |
12.5800 USD |
13.5200 USD |
12.6900 USD |
| 2022-11-15 |
13.1700 USD |
20,438.7820 ENS |
12.9100 USD |
12.6700 USD |
13.7300 USD |
13.1700 USD |