Identifier on Coinbase Pro: ENS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-04 |
9.8000 USD |
156,638.0060 ENS |
9.0200 USD |
8.7400 USD |
9.8300 USD |
9.8000 USD |
| 2022-07-03 |
8.8400 USD |
37,070.4800 ENS |
8.5000 USD |
8.3200 USD |
8.8600 USD |
8.8400 USD |
| 2022-07-02 |
8.5100 USD |
51,739.0240 ENS |
8.4200 USD |
8.2200 USD |
8.6400 USD |
8.5100 USD |
| 2022-07-01 |
8.5300 USD |
96,162.8090 ENS |
8.6100 USD |
8.2000 USD |
8.9000 USD |
8.5300 USD |
| 2022-06-30 |
8.4200 USD |
82,121.2740 ENS |
8.8400 USD |
8.0100 USD |
8.8700 USD |
8.4200 USD |
| 2022-06-29 |
8.8000 USD |
104,010.6300 ENS |
8.7900 USD |
8.6000 USD |
9.0100 USD |
8.8000 USD |
| 2022-06-28 |
8.8200 USD |
83,240.4080 ENS |
9.2900 USD |
8.7200 USD |
9.6300 USD |
8.8200 USD |
| 2022-06-27 |
9.4100 USD |
58,240.8680 ENS |
9.2900 USD |
9.1200 USD |
9.7900 USD |
9.4100 USD |
| 2022-06-26 |
9.3500 USD |
109,620.9700 ENS |
9.8700 USD |
9.3300 USD |
10.2700 USD |
9.3500 USD |
| 2022-06-25 |
9.8000 USD |
133,788.2310 ENS |
9.9200 USD |
9.3200 USD |
10.3400 USD |
9.8000 USD |
| 2022-06-24 |
10.0400 USD |
156,951.2310 ENS |
9.2000 USD |
9.1700 USD |
10.3300 USD |
10.0400 USD |
| 2022-06-23 |
9.2800 USD |
102,338.1010 ENS |
8.5100 USD |
8.5000 USD |
9.3200 USD |
9.2800 USD |
| 2022-06-22 |
8.7500 USD |
97,211.9890 ENS |
9.0800 USD |
8.6000 USD |
9.1900 USD |
8.7500 USD |
| 2022-06-21 |
9.3600 USD |
119,384.0320 ENS |
8.9700 USD |
8.8600 USD |
9.7500 USD |
9.3600 USD |
| 2022-06-20 |
9.0700 USD |
120,521.8180 ENS |
8.9200 USD |
8.4300 USD |
9.3200 USD |
9.0700 USD |
| 2022-06-19 |
8.9100 USD |
193,653.0160 ENS |
8.8800 USD |
8.0500 USD |
9.1200 USD |
8.9100 USD |
| 2022-06-18 |
8.9000 USD |
339,156.9640 ENS |
8.2400 USD |
7.4700 USD |
9.0800 USD |
8.9000 USD |
| 2022-06-17 |
8.3200 USD |
97,758.3450 ENS |
8.0100 USD |
7.9200 USD |
8.4800 USD |
8.3200 USD |
| 2022-06-16 |
7.8500 USD |
144,548.2310 ENS |
9.3300 USD |
7.8100 USD |
9.5500 USD |
7.8500 USD |
| 2022-06-15 |
9.1900 USD |
362,302.5230 ENS |
8.2200 USD |
7.4500 USD |
9.2600 USD |
9.1900 USD |
| 2022-06-14 |
8.2400 USD |
272,301.1150 ENS |
8.0200 USD |
7.3600 USD |
8.7800 USD |
8.2400 USD |
| 2022-06-13 |
7.9800 USD |
341,620.5630 ENS |
8.5400 USD |
7.3900 USD |
8.7600 USD |
7.9800 USD |
| 2022-06-12 |
8.6900 USD |
188,189.9460 ENS |
9.2200 USD |
8.2900 USD |
9.5300 USD |
8.6900 USD |
| 2022-06-11 |
9.0400 USD |
288,615.3300 ENS |
10.4000 USD |
9.0300 USD |
10.7900 USD |
9.0400 USD |
| 2022-06-10 |
10.3900 USD |
143,655.5540 ENS |
11.5400 USD |
10.2200 USD |
11.8500 USD |
10.3900 USD |
| 2022-06-09 |
11.5300 USD |
85,213.2240 ENS |
11.4000 USD |
11.2700 USD |
12.0800 USD |
11.5300 USD |
| 2022-06-08 |
11.5600 USD |
111,401.8400 ENS |
11.9300 USD |
11.3200 USD |
12.5200 USD |
11.5600 USD |
| 2022-06-07 |
12.0200 USD |
153,006.0440 ENS |
12.2300 USD |
11.0000 USD |
12.4200 USD |
12.0200 USD |
| 2022-06-06 |
12.0400 USD |
203,625.0640 ENS |
11.0200 USD |
10.9800 USD |
12.9200 USD |
12.0400 USD |
| 2022-06-05 |
11.0400 USD |
43,616.3360 ENS |
10.9700 USD |
10.6900 USD |
11.3300 USD |
11.0400 USD |
| 2022-06-04 |
10.9800 USD |
52,497.7750 ENS |
10.8300 USD |
10.4400 USD |
11.1500 USD |
10.9800 USD |
| 2022-06-03 |
10.7100 USD |
82,610.0210 ENS |
11.3000 USD |
10.4500 USD |
11.3000 USD |
10.7100 USD |
| 2022-06-02 |
11.4200 USD |
95,275.9680 ENS |
10.6300 USD |
10.3600 USD |
11.4400 USD |
11.4200 USD |
| 2022-06-01 |
10.7000 USD |
206,045.2550 ENS |
11.8600 USD |
10.3700 USD |
12.2400 USD |
10.7000 USD |
| 2022-05-31 |
12.0100 USD |
331,908.2850 ENS |
12.5700 USD |
11.3700 USD |
13.3900 USD |
12.0100 USD |
| 2022-05-30 |
12.7200 USD |
342,762.5950 ENS |
10.1600 USD |
10.0100 USD |
12.8500 USD |
12.7200 USD |
| 2022-05-29 |
10.1600 USD |
55,443.1210 ENS |
10.1900 USD |
9.7600 USD |
10.3800 USD |
10.1600 USD |
| 2022-05-28 |
10.2400 USD |
155,709.1870 ENS |
9.7400 USD |
9.5400 USD |
10.3600 USD |
10.2400 USD |
| 2022-05-27 |
9.6600 USD |
276,843.7920 ENS |
10.3800 USD |
9.5000 USD |
10.6100 USD |
9.6600 USD |
| 2022-05-26 |
10.6800 USD |
398,614.4710 ENS |
12.2600 USD |
10.0200 USD |
12.7500 USD |
10.6800 USD |
| 2022-05-25 |
12.3000 USD |
276,951.1960 ENS |
12.3800 USD |
11.9100 USD |
13.0500 USD |
12.3000 USD |
| 2022-05-24 |
12.3200 USD |
220,310.5350 ENS |
12.7000 USD |
11.3900 USD |
13.0200 USD |
12.3200 USD |
| 2022-05-23 |
12.8100 USD |
461,200.0750 ENS |
12.6000 USD |
12.1300 USD |
14.0500 USD |
12.8100 USD |
| 2022-05-22 |
12.7100 USD |
233,578.2980 ENS |
12.7900 USD |
12.0100 USD |
13.0600 USD |
12.7100 USD |
| 2022-05-21 |
12.8800 USD |
437,182.5980 ENS |
13.0300 USD |
12.3400 USD |
13.6400 USD |
12.8800 USD |
| 2022-05-20 |
12.9900 USD |
778,411.4460 ENS |
12.6300 USD |
11.8200 USD |
13.7000 USD |
12.9900 USD |
| 2022-05-19 |
12.7900 USD |
558,823.7070 ENS |
10.5400 USD |
10.0500 USD |
12.8200 USD |
12.7900 USD |
| 2022-05-18 |
10.6900 USD |
551,075.3480 ENS |
12.4200 USD |
10.6600 USD |
12.9500 USD |
10.6900 USD |
| 2022-05-17 |
12.4400 USD |
559,322.0880 ENS |
10.6400 USD |
10.5000 USD |
12.9000 USD |
12.4400 USD |
| 2022-05-16 |
10.5400 USD |
447,803.7710 ENS |
10.3700 USD |
8.8200 USD |
10.8900 USD |
10.5400 USD |