Identifier on Coinbase Pro: ENS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-16 |
44.6400 USD |
216,619.4460 ENS |
42.5000 USD |
42.2900 USD |
47.9900 USD |
44.6400 USD |
| 2021-12-15 |
42.3300 USD |
201,352.9310 ENS |
39.9400 USD |
37.1300 USD |
44.4700 USD |
42.3300 USD |
| 2021-12-14 |
39.7700 USD |
156,453.3670 ENS |
40.0200 USD |
37.7700 USD |
41.7500 USD |
39.7700 USD |
| 2021-12-13 |
40.0800 USD |
167,594.4270 ENS |
47.0500 USD |
38.9000 USD |
47.1200 USD |
40.0800 USD |
| 2021-12-12 |
47.0200 USD |
113,363.8110 ENS |
47.5600 USD |
44.1500 USD |
47.6600 USD |
47.0200 USD |
| 2021-12-11 |
47.2600 USD |
175,667.6140 ENS |
42.6000 USD |
41.5000 USD |
49.2400 USD |
47.2600 USD |
| 2021-12-10 |
42.4900 USD |
138,373.8200 ENS |
45.1100 USD |
42.0000 USD |
46.7800 USD |
42.4900 USD |
| 2021-12-09 |
45.0000 USD |
152,928.0350 ENS |
49.3800 USD |
44.6800 USD |
50.7300 USD |
45.0000 USD |
| 2021-12-08 |
49.4100 USD |
172,397.0390 ENS |
50.9300 USD |
47.4500 USD |
52.4300 USD |
49.4100 USD |
| 2021-12-07 |
50.9100 USD |
220,567.6110 ENS |
51.4700 USD |
48.8500 USD |
54.0200 USD |
50.9100 USD |
| 2021-12-06 |
50.0000 USD |
309,038.9550 ENS |
49.4100 USD |
42.3700 USD |
51.1200 USD |
50.0000 USD |
| 2021-12-05 |
49.1600 USD |
297,259.8430 ENS |
50.8400 USD |
45.5400 USD |
54.7800 USD |
49.1600 USD |
| 2021-12-04 |
50.7200 USD |
364,220.5380 ENS |
54.3000 USD |
39.6200 USD |
55.1000 USD |
50.7200 USD |
| 2021-12-03 |
54.5800 USD |
369,558.1070 ENS |
61.7000 USD |
50.2000 USD |
63.3000 USD |
54.5800 USD |
| 2021-12-02 |
61.1400 USD |
331,623.7310 ENS |
64.8100 USD |
58.5200 USD |
64.8900 USD |
61.1400 USD |
| 2021-12-01 |
64.8100 USD |
265,194.5270 ENS |
70.1000 USD |
63.1900 USD |
74.6800 USD |
64.8100 USD |
| 2021-11-30 |
70.1800 USD |
296,212.8320 ENS |
70.2900 USD |
66.1100 USD |
78.1600 USD |
70.1800 USD |
| 2021-11-29 |
71.8600 USD |
409,379.3750 ENS |
76.1600 USD |
69.8600 USD |
82.9100 USD |
71.8600 USD |
| 2021-11-28 |
75.8700 USD |
454,609.3860 ENS |
73.6300 USD |
64.2100 USD |
76.5800 USD |
75.8700 USD |
| 2021-11-27 |
71.9700 USD |
831,705.6870 ENS |
59.5000 USD |
59.1700 USD |
84.0200 USD |
71.9700 USD |
| 2021-11-26 |
58.2400 USD |
733,779.2810 ENS |
68.4000 USD |
56.2600 USD |
76.3400 USD |
58.2400 USD |
| 2021-11-25 |
69.8100 USD |
1,168,666.2240 ENS |
49.2500 USD |
48.3100 USD |
72.9000 USD |
69.8100 USD |
| 2021-11-24 |
48.9900 USD |
352,585.0790 ENS |
50.8200 USD |
44.9000 USD |
52.5600 USD |
48.9900 USD |
| 2021-11-23 |
50.1800 USD |
616,511.5810 ENS |
41.0200 USD |
40.5300 USD |
53.5500 USD |
50.1800 USD |
| 2021-11-22 |
41.3900 USD |
397,216.6950 ENS |
42.0800 USD |
39.9300 USD |
46.9900 USD |
41.3900 USD |
| 2021-11-21 |
43.2400 USD |
301,665.8260 ENS |
46.7700 USD |
41.4100 USD |
46.8600 USD |
43.2400 USD |
| 2021-11-20 |
47.0100 USD |
268,542.7730 ENS |
47.9200 USD |
44.5600 USD |
49.5500 USD |
47.0100 USD |
| 2021-11-19 |
48.1500 USD |
631,449.1230 ENS |
41.9100 USD |
38.4300 USD |
51.9900 USD |
48.1500 USD |
| 2021-11-18 |
41.3600 USD |
779,769.0040 ENS |
48.1300 USD |
40.0100 USD |
55.0000 USD |
41.3600 USD |
| 2021-11-17 |
48.1600 USD |
577,299.7020 ENS |
48.1200 USD |
45.5500 USD |
55.6100 USD |
48.1600 USD |
| 2021-11-16 |
48.8600 USD |
123,194.0310 ENS |
58.9900 USD |
48.0000 USD |
58.9900 USD |
48.8600 USD |