Identifier on Coinbase Pro: ENS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-27 |
7.4000 USD |
3,108.2350 ENS |
7.3900 USD |
7.3300 USD |
7.5400 USD |
7.4000 USD |
| 2023-09-26 |
7.3500 USD |
2,731.6710 ENS |
7.3800 USD |
7.2800 USD |
7.4100 USD |
7.3500 USD |
| 2023-09-25 |
7.3700 USD |
6,375.7690 ENS |
7.3300 USD |
7.2700 USD |
7.4800 USD |
7.3700 USD |
| 2023-09-24 |
7.4200 USD |
5,273.6100 ENS |
7.3900 USD |
7.3500 USD |
7.5500 USD |
7.4200 USD |
| 2023-09-23 |
7.3700 USD |
5,503.6020 ENS |
7.4800 USD |
7.2600 USD |
7.5300 USD |
7.3700 USD |
| 2023-09-22 |
7.4300 USD |
5,425.8200 ENS |
7.4900 USD |
7.3900 USD |
7.5300 USD |
7.4300 USD |
| 2023-09-21 |
7.4700 USD |
10,091.0940 ENS |
7.6200 USD |
7.3800 USD |
7.6900 USD |
7.4700 USD |
| 2023-09-20 |
7.5900 USD |
4,251.3800 ENS |
7.6700 USD |
7.4800 USD |
7.7500 USD |
7.5900 USD |
| 2023-09-19 |
7.6900 USD |
4,157.1470 ENS |
7.5600 USD |
7.5400 USD |
7.7500 USD |
7.6900 USD |
| 2023-09-18 |
7.5400 USD |
5,592.0660 ENS |
7.3100 USD |
7.3000 USD |
7.7000 USD |
7.5400 USD |
| 2023-09-17 |
7.3900 USD |
9,886.5830 ENS |
7.6500 USD |
7.3100 USD |
7.6500 USD |
7.3900 USD |
| 2023-09-16 |
7.7500 USD |
10,369.3950 ENS |
7.7100 USD |
7.6500 USD |
7.8300 USD |
7.7500 USD |
| 2023-09-15 |
7.6600 USD |
14,485.8760 ENS |
7.5500 USD |
7.4300 USD |
7.7300 USD |
7.6600 USD |
| 2023-09-14 |
7.5600 USD |
22,427.3280 ENS |
7.2200 USD |
7.2200 USD |
7.8600 USD |
7.5600 USD |
| 2023-09-13 |
7.2100 USD |
5,739.4800 ENS |
7.1000 USD |
7.0300 USD |
7.2700 USD |
7.2100 USD |
| 2023-09-12 |
7.1200 USD |
18,999.6040 ENS |
7.1600 USD |
7.0000 USD |
7.3500 USD |
7.1200 USD |
| 2023-09-11 |
7.1300 USD |
9,370.5300 ENS |
7.3800 USD |
7.0000 USD |
7.4600 USD |
7.1300 USD |
| 2023-09-10 |
7.4400 USD |
7,013.2900 ENS |
7.6500 USD |
7.3300 USD |
7.6800 USD |
7.4400 USD |
| 2023-09-09 |
7.7400 USD |
4,801.1260 ENS |
7.6200 USD |
7.6200 USD |
7.7500 USD |
7.7400 USD |
| 2023-09-08 |
7.6300 USD |
5,566.9910 ENS |
7.7900 USD |
7.5200 USD |
7.8100 USD |
7.6300 USD |
| 2023-09-07 |
7.7000 USD |
8,134.9200 ENS |
7.5100 USD |
7.3600 USD |
7.7100 USD |
7.7000 USD |
| 2023-09-06 |
7.5300 USD |
7,580.0290 ENS |
7.7500 USD |
7.5000 USD |
7.7700 USD |
7.5300 USD |
| 2023-09-05 |
7.7100 USD |
29,216.9870 ENS |
7.6000 USD |
7.4600 USD |
7.8100 USD |
7.7100 USD |
| 2023-09-04 |
7.5100 USD |
8,512.8180 ENS |
7.3200 USD |
7.3200 USD |
7.6200 USD |
7.5100 USD |
| 2023-09-03 |
7.3200 USD |
3,162.1540 ENS |
7.3200 USD |
7.2600 USD |
7.3900 USD |
7.3200 USD |
| 2023-09-02 |
7.3500 USD |
7,351.3140 ENS |
7.4300 USD |
7.2600 USD |
7.4400 USD |
7.3500 USD |
| 2023-09-01 |
7.4400 USD |
22,978.3860 ENS |
7.8400 USD |
7.2100 USD |
7.8800 USD |
7.4400 USD |
| 2023-08-31 |
7.8200 USD |
8,641.5480 ENS |
8.0100 USD |
7.7300 USD |
8.1500 USD |
7.8200 USD |
| 2023-08-30 |
8.0400 USD |
27,548.4010 ENS |
8.2700 USD |
7.9700 USD |
8.2700 USD |
8.0400 USD |
| 2023-08-29 |
8.2800 USD |
10,047.6230 ENS |
8.0400 USD |
7.8400 USD |
8.3200 USD |
8.2800 USD |
| 2023-08-28 |
8.0500 USD |
16,978.5820 ENS |
7.9900 USD |
7.8200 USD |
8.0500 USD |
8.0500 USD |
| 2023-08-27 |
8.0200 USD |
1,931.5700 ENS |
7.9100 USD |
7.8800 USD |
8.0200 USD |
8.0200 USD |
| 2023-08-26 |
7.8900 USD |
5,055.6450 ENS |
7.7300 USD |
7.7200 USD |
7.9100 USD |
7.8900 USD |
| 2023-08-25 |
7.7800 USD |
41,279.3150 ENS |
8.0600 USD |
7.7800 USD |
8.0600 USD |
7.7800 USD |
| 2023-08-24 |
8.0700 USD |
7,641.2590 ENS |
8.1400 USD |
7.9800 USD |
8.2100 USD |
8.0700 USD |
| 2023-08-23 |
8.1100 USD |
4,629.3130 ENS |
8.0500 USD |
7.9900 USD |
8.2000 USD |
8.1100 USD |
| 2023-08-22 |
8.0200 USD |
3,966.5460 ENS |
8.0200 USD |
7.7500 USD |
8.0500 USD |
8.0200 USD |
| 2023-08-21 |
7.9900 USD |
4,209.1640 ENS |
8.1700 USD |
7.8300 USD |
8.1800 USD |
7.9900 USD |
| 2023-08-20 |
8.1400 USD |
3,299.7230 ENS |
8.1200 USD |
8.0600 USD |
8.1900 USD |
8.1400 USD |
| 2023-08-19 |
8.0800 USD |
5,566.1230 ENS |
8.0200 USD |
7.9400 USD |
8.1900 USD |
8.0800 USD |
| 2023-08-18 |
8.0300 USD |
12,249.0730 ENS |
7.9200 USD |
7.8900 USD |
8.1800 USD |
8.0300 USD |
| 2023-08-17 |
7.9400 USD |
28,957.6530 ENS |
8.2500 USD |
7.0700 USD |
8.4600 USD |
7.9400 USD |
| 2023-08-16 |
8.1900 USD |
12,322.3030 ENS |
8.5800 USD |
8.1000 USD |
8.6300 USD |
8.1900 USD |
| 2023-08-15 |
8.5600 USD |
13,412.7630 ENS |
9.0100 USD |
8.1600 USD |
9.0100 USD |
8.5600 USD |
| 2023-08-14 |
9.0400 USD |
11,290.8810 ENS |
8.9900 USD |
8.9400 USD |
9.1400 USD |
9.0400 USD |
| 2023-08-13 |
8.9400 USD |
5,863.9890 ENS |
9.0100 USD |
8.9300 USD |
9.0900 USD |
8.9400 USD |
| 2023-08-12 |
9.0200 USD |
6,411.8580 ENS |
8.9400 USD |
8.9300 USD |
9.0800 USD |
9.0200 USD |
| 2023-08-11 |
8.9400 USD |
8,726.5260 ENS |
9.1900 USD |
8.8700 USD |
9.2200 USD |
8.9400 USD |
| 2023-08-10 |
9.1600 USD |
5,240.7650 ENS |
9.1700 USD |
9.1200 USD |
9.2600 USD |
9.1600 USD |
| 2023-08-09 |
9.1400 USD |
4,168.7150 ENS |
9.2900 USD |
9.0500 USD |
9.3000 USD |
9.1400 USD |