Identifier on Coinbase Pro: ENS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
33.2800 USDT |
28.1110 ENS |
34.0600 USDT |
33.2800 USDT |
34.1100 USDT |
33.2800 USDT |
| 2025-01-20 |
34.9500 USDT |
5,424.6990 ENS |
33.1700 USDT |
32.0300 USDT |
37.2300 USDT |
34.9500 USDT |
| 2025-01-19 |
33.6500 USDT |
5,747.3490 ENS |
34.0700 USDT |
31.3400 USDT |
37.7500 USDT |
33.6500 USDT |
| 2025-01-18 |
33.2400 USDT |
757.3460 ENS |
36.3100 USDT |
33.0700 USDT |
36.9000 USDT |
33.2400 USDT |
| 2025-01-17 |
34.9500 USDT |
6,410.7060 ENS |
33.1900 USDT |
33.1900 USDT |
35.5800 USDT |
34.9500 USDT |
| 2025-01-16 |
32.9400 USDT |
2,228.3210 ENS |
34.5000 USDT |
32.6200 USDT |
35.5500 USDT |
32.9400 USDT |
| 2025-01-15 |
34.2400 USDT |
927.5860 ENS |
31.9100 USDT |
30.8800 USDT |
34.2400 USDT |
34.2400 USDT |
| 2025-01-14 |
31.9200 USDT |
257.9750 ENS |
30.6500 USDT |
30.5400 USDT |
32.1800 USDT |
31.9200 USDT |
| 2025-01-13 |
30.8900 USDT |
1,664.6420 ENS |
31.9600 USDT |
28.1400 USDT |
32.5200 USDT |
30.8900 USDT |
| 2025-01-12 |
31.8500 USDT |
29.3680 ENS |
32.0200 USDT |
31.5300 USDT |
32.4000 USDT |
31.8500 USDT |
| 2025-01-11 |
32.4400 USDT |
388.8580 ENS |
32.0600 USDT |
31.5000 USDT |
33.2200 USDT |
32.4400 USDT |
| 2025-01-10 |
32.0500 USDT |
3,219.8550 ENS |
31.0000 USDT |
31.0000 USDT |
32.8600 USDT |
32.0500 USDT |
| 2025-01-09 |
30.8500 USDT |
739.7060 ENS |
32.2200 USDT |
30.3700 USDT |
32.9100 USDT |
30.8500 USDT |
| 2025-01-08 |
32.2700 USDT |
693.1840 ENS |
33.7800 USDT |
30.9800 USDT |
33.8500 USDT |
32.2700 USDT |
| 2025-01-07 |
33.7000 USDT |
2,227.4710 ENS |
37.1600 USDT |
33.2200 USDT |
37.4300 USDT |
33.7000 USDT |
| 2025-01-06 |
37.1900 USDT |
5,391.0800 ENS |
36.6100 USDT |
35.8700 USDT |
38.1500 USDT |
37.1900 USDT |
| 2025-01-05 |
36.6700 USDT |
224.7600 ENS |
37.5100 USDT |
36.1200 USDT |
38.1900 USDT |
36.6700 USDT |
| 2025-01-04 |
37.5500 USDT |
533.4940 ENS |
37.6800 USDT |
36.9300 USDT |
38.5000 USDT |
37.5500 USDT |
| 2025-01-03 |
37.7100 USDT |
512.1920 ENS |
35.5000 USDT |
35.1400 USDT |
38.3900 USDT |
37.7100 USDT |
| 2025-01-02 |
35.5800 USDT |
426.6650 ENS |
34.5600 USDT |
34.5300 USDT |
36.5500 USDT |
35.5800 USDT |
| 2025-01-01 |
34.5500 USDT |
276.0260 ENS |
33.2000 USDT |
32.2600 USDT |
34.8100 USDT |
34.5500 USDT |
| 2024-12-31 |
33.1000 USDT |
719.0090 ENS |
33.0500 USDT |
32.1900 USDT |
34.5300 USDT |
33.1000 USDT |
| 2024-12-30 |
33.1000 USDT |
793.4330 ENS |
32.9000 USDT |
32.3000 USDT |
34.4000 USDT |
33.1000 USDT |
| 2024-12-29 |
32.9500 USDT |
535.2620 ENS |
34.3200 USDT |
32.6600 USDT |
34.3200 USDT |
32.9500 USDT |
| 2024-12-28 |
34.3600 USDT |
394.5030 ENS |
33.6200 USDT |
33.1900 USDT |
34.9600 USDT |
34.3600 USDT |
| 2024-12-27 |
33.6200 USDT |
1,221.7310 ENS |
32.6700 USDT |
32.6700 USDT |
35.6000 USDT |
33.6200 USDT |
| 2024-12-26 |
32.9500 USDT |
1,437.1400 ENS |
35.2800 USDT |
32.6100 USDT |
35.3000 USDT |
32.9500 USDT |
| 2024-12-25 |
35.3300 USDT |
748.4650 ENS |
37.1600 USDT |
35.2800 USDT |
37.7700 USDT |
35.3300 USDT |
| 2024-12-24 |
37.1200 USDT |
1,020.0210 ENS |
36.8900 USDT |
35.8900 USDT |
38.1900 USDT |
37.1200 USDT |
| 2024-12-23 |
37.0800 USDT |
1,224.4260 ENS |
33.7300 USDT |
32.9300 USDT |
38.1200 USDT |
37.0800 USDT |
| 2024-12-22 |
33.9300 USDT |
422.5920 ENS |
34.7700 USDT |
33.1300 USDT |
35.6200 USDT |
33.9300 USDT |
| 2024-12-21 |
34.4900 USDT |
825.0880 ENS |
37.5900 USDT |
34.4700 USDT |
39.1900 USDT |
34.4900 USDT |
| 2024-12-20 |
37.5500 USDT |
2,306.1120 ENS |
35.9600 USDT |
31.9900 USDT |
38.1200 USDT |
37.5500 USDT |
| 2024-12-19 |
36.0200 USDT |
2,518.9880 ENS |
39.8400 USDT |
34.6800 USDT |
40.6000 USDT |
36.0200 USDT |
| 2024-12-18 |
39.7900 USDT |
2,737.7820 ENS |
42.0100 USDT |
38.3700 USDT |
43.2700 USDT |
39.7900 USDT |
| 2024-12-17 |
42.2600 USDT |
1,658.1390 ENS |
45.7700 USDT |
41.4900 USDT |
46.0300 USDT |
42.2600 USDT |
| 2024-12-16 |
45.6500 USDT |
10,847.8060 ENS |
47.8400 USDT |
44.2900 USDT |
50.5000 USDT |
45.6500 USDT |
| 2024-12-15 |
47.8300 USDT |
4,594.8410 ENS |
42.0100 USDT |
41.4900 USDT |
47.9600 USDT |
47.8300 USDT |
| 2024-12-14 |
41.9700 USDT |
677.6380 ENS |
43.4800 USDT |
40.4800 USDT |
43.7800 USDT |
41.9700 USDT |
| 2024-12-13 |
43.2600 USDT |
2,034.4210 ENS |
41.0400 USDT |
40.3200 USDT |
44.6200 USDT |
43.2600 USDT |
| 2024-12-12 |
40.6800 USDT |
5,094.0860 ENS |
39.1500 USDT |
38.9100 USDT |
42.6100 USDT |
40.6800 USDT |
| 2024-12-11 |
39.0900 USDT |
2,844.2370 ENS |
35.6500 USDT |
33.5400 USDT |
40.1600 USDT |
39.0900 USDT |
| 2024-12-10 |
35.4700 USDT |
2,279.9630 ENS |
34.2000 USDT |
32.7200 USDT |
37.5600 USDT |
35.4700 USDT |
| 2024-12-09 |
34.3100 USDT |
6,967.1510 ENS |
41.1300 USDT |
30.3300 USDT |
41.1600 USDT |
34.3100 USDT |
| 2024-12-08 |
41.2800 USDT |
317.9070 ENS |
41.8800 USDT |
39.9000 USDT |
41.8800 USDT |
41.2800 USDT |
| 2024-12-07 |
41.5200 USDT |
1,071.8050 ENS |
42.8100 USDT |
40.8000 USDT |
43.2600 USDT |
41.5200 USDT |
| 2024-12-06 |
42.2700 USDT |
3,664.4810 ENS |
41.0400 USDT |
38.8800 USDT |
43.4100 USDT |
42.2700 USDT |
| 2024-12-05 |
41.2800 USDT |
4,556.2130 ENS |
42.4600 USDT |
39.2700 USDT |
44.0100 USDT |
41.2800 USDT |
| 2024-12-04 |
42.6900 USDT |
9,407.4850 ENS |
39.7600 USDT |
39.3700 USDT |
45.5400 USDT |
42.6900 USDT |
| 2024-12-03 |
39.5400 USDT |
9,464.8910 ENS |
41.2800 USDT |
37.2700 USDT |
42.3700 USDT |
39.5400 USDT |