Identifier on Coinbase Pro: ENS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
14.2300 USDT |
0.9240 ENS |
14.2600 USDT |
14.2300 USDT |
14.2600 USDT |
14.2300 USDT |
| 2025-04-09 |
14.6200 USDT |
211.4920 ENS |
12.5900 USDT |
12.0700 USDT |
14.6200 USDT |
14.6200 USDT |
| 2025-04-08 |
12.4600 USDT |
50.7820 ENS |
13.1000 USDT |
12.4600 USDT |
13.6600 USDT |
12.4600 USDT |
| 2025-04-07 |
13.2300 USDT |
465.4790 ENS |
13.0000 USDT |
12.0600 USDT |
13.5300 USDT |
13.2300 USDT |
| 2025-04-06 |
13.3700 USDT |
59.7930 ENS |
14.9500 USDT |
13.3700 USDT |
14.9500 USDT |
13.3700 USDT |
| 2025-04-05 |
15.1700 USDT |
0.0650 ENS |
15.1700 USDT |
15.1700 USDT |
15.1700 USDT |
15.1700 USDT |
| 2025-04-04 |
15.0300 USDT |
17.4580 ENS |
15.0300 USDT |
14.8900 USDT |
15.1900 USDT |
15.0300 USDT |
| 2025-04-03 |
14.9900 USDT |
59.6230 ENS |
15.3300 USDT |
14.4300 USDT |
15.4500 USDT |
14.9900 USDT |
| 2025-04-02 |
15.0700 USDT |
84.4080 ENS |
16.2400 USDT |
15.0300 USDT |
16.6000 USDT |
15.0700 USDT |
| 2025-04-01 |
16.6300 USDT |
235.8510 ENS |
16.0700 USDT |
15.8500 USDT |
16.6300 USDT |
16.6300 USDT |
| 2025-03-31 |
15.9300 USDT |
139.0810 ENS |
15.7900 USDT |
15.1900 USDT |
15.9300 USDT |
15.9300 USDT |
| 2025-03-30 |
15.5900 USDT |
45.4260 ENS |
15.8400 USDT |
15.5900 USDT |
16.1800 USDT |
15.5900 USDT |
| 2025-03-29 |
15.8200 USDT |
112.2650 ENS |
16.6000 USDT |
15.8200 USDT |
16.6000 USDT |
15.8200 USDT |
| 2025-03-28 |
16.3900 USDT |
1,428.9120 ENS |
17.7900 USDT |
16.3900 USDT |
18.2200 USDT |
16.3900 USDT |
| 2025-03-27 |
17.8700 USDT |
5,576.5120 ENS |
17.5800 USDT |
17.4800 USDT |
18.2700 USDT |
17.8700 USDT |
| 2025-03-26 |
17.3800 USDT |
4,893.6180 ENS |
17.8200 USDT |
17.2300 USDT |
18.4500 USDT |
17.3800 USDT |
| 2025-03-25 |
17.9200 USDT |
4,425.7310 ENS |
17.6600 USDT |
17.4300 USDT |
18.0600 USDT |
17.9200 USDT |
| 2025-03-24 |
17.7200 USDT |
3,719.5200 ENS |
16.9900 USDT |
16.7900 USDT |
17.9600 USDT |
17.7200 USDT |
| 2025-03-23 |
16.7000 USDT |
5,354.7090 ENS |
16.6300 USDT |
16.5900 USDT |
17.1200 USDT |
16.7000 USDT |
| 2025-03-22 |
16.8900 USDT |
24.8560 ENS |
16.6200 USDT |
16.6200 USDT |
17.1900 USDT |
16.8900 USDT |
| 2025-03-21 |
16.4800 USDT |
4,944.7900 ENS |
17.0300 USDT |
16.2400 USDT |
17.1000 USDT |
16.4800 USDT |
| 2025-03-20 |
17.0500 USDT |
770.0350 ENS |
17.6900 USDT |
16.9200 USDT |
17.6900 USDT |
17.0500 USDT |
| 2025-03-19 |
17.6800 USDT |
524.4760 ENS |
16.5600 USDT |
16.2000 USDT |
18.4100 USDT |
17.6800 USDT |
| 2025-03-18 |
15.5800 USDT |
129.4260 ENS |
16.2800 USDT |
15.5800 USDT |
16.2800 USDT |
15.5800 USDT |
| 2025-03-17 |
16.5100 USDT |
325.5350 ENS |
16.2900 USDT |
16.2900 USDT |
16.7000 USDT |
16.5100 USDT |
| 2025-03-16 |
16.1300 USDT |
233.2200 ENS |
17.0000 USDT |
16.0600 USDT |
17.1200 USDT |
16.1300 USDT |
| 2025-03-15 |
17.2400 USDT |
138.7490 ENS |
17.1600 USDT |
17.0400 USDT |
17.4700 USDT |
17.2400 USDT |
| 2025-03-14 |
16.8600 USDT |
103.6240 ENS |
16.6000 USDT |
16.4900 USDT |
17.1600 USDT |
16.8600 USDT |
| 2025-03-13 |
16.3400 USDT |
74.2740 ENS |
16.1000 USDT |
16.1000 USDT |
16.8900 USDT |
16.3400 USDT |
| 2025-03-12 |
16.5500 USDT |
697.2770 ENS |
16.6300 USDT |
15.9800 USDT |
17.2600 USDT |
16.5500 USDT |
| 2025-03-11 |
17.0500 USDT |
374.4130 ENS |
16.3400 USDT |
15.1900 USDT |
17.0500 USDT |
17.0500 USDT |
| 2025-03-10 |
16.6000 USDT |
3,512.4150 ENS |
17.7800 USDT |
16.1400 USDT |
19.0000 USDT |
16.6000 USDT |
| 2025-03-09 |
17.6300 USDT |
1,681.2110 ENS |
20.1500 USDT |
17.4800 USDT |
20.2200 USDT |
17.6300 USDT |
| 2025-03-08 |
20.5300 USDT |
660.5520 ENS |
20.1000 USDT |
19.6000 USDT |
20.8600 USDT |
20.5300 USDT |
| 2025-03-07 |
20.3900 USDT |
185.7290 ENS |
20.4500 USDT |
19.9400 USDT |
21.3300 USDT |
20.3900 USDT |
| 2025-03-06 |
20.7800 USDT |
557.1380 ENS |
21.3100 USDT |
20.6200 USDT |
22.1300 USDT |
20.7800 USDT |
| 2025-03-05 |
21.0600 USDT |
934.0940 ENS |
20.3700 USDT |
20.3400 USDT |
21.3600 USDT |
21.0600 USDT |
| 2025-03-04 |
20.2400 USDT |
1,922.6050 ENS |
20.2200 USDT |
18.6200 USDT |
20.5900 USDT |
20.2400 USDT |
| 2025-03-03 |
20.6800 USDT |
335.1210 ENS |
23.9500 USDT |
20.0900 USDT |
24.0100 USDT |
20.6800 USDT |
| 2025-03-02 |
24.2600 USDT |
822.5110 ENS |
21.1800 USDT |
20.7700 USDT |
24.5300 USDT |
24.2600 USDT |
| 2025-03-01 |
21.5800 USDT |
86.2880 ENS |
21.7000 USDT |
20.7500 USDT |
22.0100 USDT |
21.5800 USDT |
| 2025-02-28 |
21.4900 USDT |
1,143.4800 ENS |
21.4900 USDT |
19.6400 USDT |
21.5800 USDT |
21.4900 USDT |
| 2025-02-27 |
22.7000 USDT |
31.2550 ENS |
22.2100 USDT |
21.8700 USDT |
22.7000 USDT |
22.7000 USDT |
| 2025-02-26 |
21.3000 USDT |
296.3880 ENS |
23.2000 USDT |
21.2200 USDT |
23.2000 USDT |
21.3000 USDT |
| 2025-02-25 |
23.7400 USDT |
696.1760 ENS |
23.7200 USDT |
21.8700 USDT |
24.1200 USDT |
23.7400 USDT |
| 2025-02-24 |
24.0900 USDT |
1,988.7350 ENS |
27.3500 USDT |
23.6100 USDT |
27.3500 USDT |
24.0900 USDT |
| 2025-02-23 |
27.8400 USDT |
333.4610 ENS |
27.1000 USDT |
27.0200 USDT |
28.2500 USDT |
27.8400 USDT |
| 2025-02-22 |
27.2100 USDT |
81.0740 ENS |
26.4700 USDT |
26.4700 USDT |
27.6900 USDT |
27.2100 USDT |
| 2025-02-21 |
26.4200 USDT |
993.7050 ENS |
27.3400 USDT |
25.9400 USDT |
28.9800 USDT |
26.4200 USDT |
| 2025-02-20 |
27.3200 USDT |
279.2740 ENS |
26.8100 USDT |
26.6600 USDT |
27.3500 USDT |
27.3200 USDT |