Identifier on Coinbase Pro: ENS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
7.9100 USDT |
196.1230 ENS |
7.8800 USDT |
7.8500 USDT |
8.0600 USDT |
7.9100 USDT |
| 2023-10-29 |
7.8100 USDT |
418.4260 ENS |
7.5400 USDT |
7.5400 USDT |
7.8800 USDT |
7.8100 USDT |
| 2023-10-28 |
7.6700 USDT |
169.4310 ENS |
7.5500 USDT |
7.5500 USDT |
7.6900 USDT |
7.6700 USDT |
| 2023-10-27 |
7.4100 USDT |
747.0550 ENS |
7.5900 USDT |
7.3800 USDT |
7.6200 USDT |
7.4100 USDT |
| 2023-10-26 |
7.6600 USDT |
674.2110 ENS |
7.9100 USDT |
7.6000 USDT |
8.0700 USDT |
7.6600 USDT |
| 2023-10-25 |
7.6500 USDT |
700.5770 ENS |
7.7800 USDT |
7.6500 USDT |
7.8200 USDT |
7.6500 USDT |
| 2023-10-24 |
7.4900 USDT |
2,004.6950 ENS |
7.7500 USDT |
7.4900 USDT |
7.9500 USDT |
7.4900 USDT |
| 2023-10-23 |
7.6300 USDT |
1,512.6550 ENS |
7.2100 USDT |
7.1600 USDT |
7.6600 USDT |
7.6300 USDT |
| 2023-10-22 |
7.1200 USDT |
711.3370 ENS |
7.1600 USDT |
7.0400 USDT |
7.2000 USDT |
7.1200 USDT |
| 2023-10-21 |
7.0800 USDT |
562.8350 ENS |
6.7900 USDT |
6.7900 USDT |
7.1200 USDT |
7.0800 USDT |
| 2023-10-20 |
6.7700 USDT |
1,757.3020 ENS |
6.7000 USDT |
6.7000 USDT |
6.9700 USDT |
6.7700 USDT |
| 2023-10-19 |
6.7700 USDT |
111.4550 ENS |
6.6800 USDT |
6.6800 USDT |
6.8300 USDT |
6.7700 USDT |
| 2023-10-18 |
6.9200 USDT |
191.5210 ENS |
6.9300 USDT |
6.9200 USDT |
6.9400 USDT |
6.9200 USDT |
| 2023-10-17 |
6.9400 USDT |
396.0750 ENS |
7.0800 USDT |
6.8600 USDT |
7.0800 USDT |
6.9400 USDT |
| 2023-10-16 |
7.1200 USDT |
195.0260 ENS |
7.1100 USDT |
7.1100 USDT |
7.3300 USDT |
7.1200 USDT |
| 2023-10-15 |
7.0600 USDT |
341.8170 ENS |
7.0300 USDT |
6.9600 USDT |
7.0600 USDT |
7.0600 USDT |
| 2023-10-14 |
6.9900 USDT |
253.5560 ENS |
7.0200 USDT |
6.9900 USDT |
7.0400 USDT |
6.9900 USDT |
| 2023-10-13 |
6.9800 USDT |
398.1740 ENS |
6.8100 USDT |
6.8100 USDT |
7.0400 USDT |
6.9800 USDT |
| 2023-10-12 |
6.9100 USDT |
949.0850 ENS |
7.1000 USDT |
6.9100 USDT |
7.1000 USDT |
6.9100 USDT |
| 2023-10-11 |
7.1000 USDT |
264.6410 ENS |
7.1000 USDT |
7.0400 USDT |
7.1000 USDT |
7.1000 USDT |
| 2023-10-10 |
7.1700 USDT |
368.7470 ENS |
7.2000 USDT |
7.1500 USDT |
7.2100 USDT |
7.1700 USDT |
| 2023-10-09 |
7.1400 USDT |
1,518.6310 ENS |
7.6600 USDT |
7.0200 USDT |
7.6600 USDT |
7.1400 USDT |
| 2023-10-08 |
7.6500 USDT |
925.8580 ENS |
7.5400 USDT |
7.5400 USDT |
7.6500 USDT |
7.6500 USDT |
| 2023-10-07 |
7.4600 USDT |
375.0860 ENS |
7.6400 USDT |
7.4600 USDT |
7.6400 USDT |
7.4600 USDT |
| 2023-10-06 |
7.6300 USDT |
2,671.6950 ENS |
7.6700 USDT |
7.6100 USDT |
7.7300 USDT |
7.6300 USDT |
| 2023-10-05 |
7.6600 USDT |
378.5030 ENS |
7.8100 USDT |
7.6600 USDT |
7.8100 USDT |
7.6600 USDT |
| 2023-10-04 |
7.8000 USDT |
75.9820 ENS |
7.5700 USDT |
7.5700 USDT |
7.8000 USDT |
7.8000 USDT |
| 2023-10-03 |
7.7200 USDT |
434.2600 ENS |
7.8600 USDT |
7.7200 USDT |
7.9500 USDT |
7.7200 USDT |
| 2023-10-02 |
7.8100 USDT |
5,776.1150 ENS |
8.2500 USDT |
7.6300 USDT |
8.2500 USDT |
7.8100 USDT |
| 2023-10-01 |
8.3600 USDT |
1,350.4370 ENS |
8.0400 USDT |
8.0400 USDT |
8.3600 USDT |
8.3600 USDT |
| 2023-09-30 |
7.9900 USDT |
939.2900 ENS |
7.6300 USDT |
7.6300 USDT |
8.0300 USDT |
7.9900 USDT |
| 2023-09-29 |
7.5300 USDT |
351.9260 ENS |
7.5600 USDT |
7.5300 USDT |
7.7100 USDT |
7.5300 USDT |
| 2023-09-28 |
7.5700 USDT |
3,192.5430 ENS |
7.6200 USDT |
7.5100 USDT |
7.6200 USDT |
7.5700 USDT |
| 2023-09-27 |
7.4000 USDT |
15.7840 ENS |
7.3700 USDT |
7.3700 USDT |
7.4000 USDT |
7.4000 USDT |
| 2023-09-26 |
7.3000 USDT |
9.1670 ENS |
7.3000 USDT |
7.3000 USDT |
7.3000 USDT |
7.3000 USDT |
| 2023-09-25 |
7.4500 USDT |
344.4010 ENS |
7.3900 USDT |
7.3900 USDT |
7.4500 USDT |
7.4500 USDT |
| 2023-09-24 |
7.4200 USDT |
888.4100 ENS |
7.3600 USDT |
7.3600 USDT |
7.5200 USDT |
7.4200 USDT |
| 2023-09-23 |
7.5200 USDT |
13.0000 ENS |
7.5200 USDT |
7.5200 USDT |
7.5200 USDT |
7.5200 USDT |
| 2023-09-22 |
7.4700 USDT |
882.1060 ENS |
7.5000 USDT |
7.4700 USDT |
7.5100 USDT |
7.4700 USDT |
| 2023-09-21 |
7.5100 USDT |
230.9810 ENS |
7.4900 USDT |
7.4700 USDT |
7.5100 USDT |
7.5100 USDT |
| 2023-09-20 |
7.4800 USDT |
251.0580 ENS |
7.6100 USDT |
7.4800 USDT |
7.6100 USDT |
7.4800 USDT |
| 2023-09-19 |
7.6600 USDT |
273.9440 ENS |
7.6400 USDT |
7.5900 USDT |
7.6600 USDT |
7.6600 USDT |
| 2023-09-18 |
7.5700 USDT |
54.0110 ENS |
7.6500 USDT |
7.5700 USDT |
7.6500 USDT |
7.5700 USDT |
| 2023-09-17 |
7.3500 USDT |
217.2310 ENS |
7.4200 USDT |
7.3500 USDT |
7.4600 USDT |
7.3500 USDT |
| 2023-09-16 |
7.7100 USDT |
506.4520 ENS |
7.8100 USDT |
7.6800 USDT |
7.8100 USDT |
7.7100 USDT |
| 2023-09-15 |
7.4300 USDT |
514.4490 ENS |
7.5000 USDT |
7.4300 USDT |
7.7000 USDT |
7.4300 USDT |
| 2023-09-14 |
7.5000 USDT |
1,045.8460 ENS |
7.4700 USDT |
7.4700 USDT |
7.8600 USDT |
7.5000 USDT |
| 2023-09-13 |
7.2200 USDT |
935.3730 ENS |
7.1900 USDT |
7.1400 USDT |
7.2500 USDT |
7.2200 USDT |
| 2023-09-12 |
7.2200 USDT |
638.3190 ENS |
7.1700 USDT |
7.1700 USDT |
7.3100 USDT |
7.2200 USDT |
| 2023-09-11 |
7.2300 USDT |
216.4060 ENS |
7.3400 USDT |
7.2300 USDT |
7.3400 USDT |
7.2300 USDT |