Identifier on Coinbase Pro: ENS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-10 |
7.3900 USDT |
571.0790 ENS |
7.5300 USDT |
7.3900 USDT |
7.5300 USDT |
7.3900 USDT |
| 2023-09-08 |
7.6100 USDT |
402.4700 ENS |
7.6600 USDT |
7.5300 USDT |
7.7000 USDT |
7.6100 USDT |
| 2023-09-07 |
7.6100 USDT |
0.2720 ENS |
7.6100 USDT |
7.6100 USDT |
7.6100 USDT |
7.6100 USDT |
| 2023-09-06 |
7.5700 USDT |
308.1200 ENS |
7.6700 USDT |
7.5700 USDT |
7.7700 USDT |
7.5700 USDT |
| 2023-09-05 |
7.7400 USDT |
626.4870 ENS |
7.6000 USDT |
7.5100 USDT |
7.7900 USDT |
7.7400 USDT |
| 2023-09-04 |
7.5700 USDT |
881.3610 ENS |
7.4100 USDT |
7.4100 USDT |
7.6000 USDT |
7.5700 USDT |
| 2023-09-03 |
7.3200 USDT |
52.6630 ENS |
7.3800 USDT |
7.2700 USDT |
7.3800 USDT |
7.3200 USDT |
| 2023-09-02 |
7.3500 USDT |
522.7900 ENS |
7.4000 USDT |
7.2700 USDT |
7.4000 USDT |
7.3500 USDT |
| 2023-09-01 |
7.4100 USDT |
2,661.4890 ENS |
7.8000 USDT |
7.2400 USDT |
7.8000 USDT |
7.4100 USDT |
| 2023-08-31 |
7.8000 USDT |
1,642.1650 ENS |
8.0500 USDT |
7.7600 USDT |
8.1200 USDT |
7.8000 USDT |
| 2023-08-30 |
8.0300 USDT |
248.7050 ENS |
8.1600 USDT |
8.0300 USDT |
8.2200 USDT |
8.0300 USDT |
| 2023-08-29 |
8.2200 USDT |
792.0690 ENS |
8.0300 USDT |
7.8500 USDT |
8.2900 USDT |
8.2200 USDT |
| 2023-08-28 |
7.9600 USDT |
3,272.0560 ENS |
7.9000 USDT |
7.8200 USDT |
8.0600 USDT |
7.9600 USDT |
| 2023-08-27 |
7.9800 USDT |
106.4660 ENS |
7.8900 USDT |
7.8900 USDT |
8.0200 USDT |
7.9800 USDT |
| 2023-08-26 |
7.8800 USDT |
165.5290 ENS |
7.7500 USDT |
7.7400 USDT |
7.8900 USDT |
7.8800 USDT |
| 2023-08-25 |
7.8000 USDT |
375.1440 ENS |
7.9200 USDT |
7.8000 USDT |
7.9800 USDT |
7.8000 USDT |
| 2023-08-24 |
8.0000 USDT |
770.2610 ENS |
8.1500 USDT |
8.0000 USDT |
8.1600 USDT |
8.0000 USDT |
| 2023-08-23 |
8.1100 USDT |
155.4710 ENS |
8.0800 USDT |
8.0500 USDT |
8.1900 USDT |
8.1100 USDT |
| 2023-08-22 |
7.7900 USDT |
382.1480 ENS |
7.9800 USDT |
7.7600 USDT |
7.9900 USDT |
7.7900 USDT |
| 2023-08-21 |
7.9000 USDT |
443.7840 ENS |
8.0100 USDT |
7.7900 USDT |
8.0100 USDT |
7.9000 USDT |
| 2023-08-20 |
8.1200 USDT |
219.5860 ENS |
8.1100 USDT |
8.1100 USDT |
8.1800 USDT |
8.1200 USDT |
| 2023-08-19 |
8.0900 USDT |
82.3860 ENS |
8.0300 USDT |
8.0300 USDT |
8.0900 USDT |
8.0900 USDT |
| 2023-08-18 |
8.0100 USDT |
406.2760 ENS |
8.0600 USDT |
7.9100 USDT |
8.0600 USDT |
8.0100 USDT |
| 2023-08-17 |
7.7100 USDT |
5,034.8930 ENS |
8.3500 USDT |
7.0300 USDT |
8.4600 USDT |
7.7100 USDT |
| 2023-08-16 |
8.1300 USDT |
237.5710 ENS |
8.6400 USDT |
8.1300 USDT |
8.6400 USDT |
8.1300 USDT |
| 2023-08-15 |
8.5200 USDT |
710.9360 ENS |
8.9300 USDT |
8.3600 USDT |
8.9400 USDT |
8.5200 USDT |
| 2023-08-14 |
9.0600 USDT |
589.2130 ENS |
9.1200 USDT |
8.9600 USDT |
9.1400 USDT |
9.0600 USDT |
| 2023-08-13 |
9.0400 USDT |
36.7250 ENS |
9.0100 USDT |
9.0000 USDT |
9.0800 USDT |
9.0400 USDT |
| 2023-08-12 |
9.0100 USDT |
55.2610 ENS |
8.9900 USDT |
8.9900 USDT |
9.0400 USDT |
9.0100 USDT |
| 2023-08-11 |
8.8800 USDT |
1,756.6160 ENS |
9.2000 USDT |
8.8800 USDT |
9.2000 USDT |
8.8800 USDT |
| 2023-08-10 |
9.1900 USDT |
47.9330 ENS |
9.1700 USDT |
9.1500 USDT |
9.2600 USDT |
9.1900 USDT |
| 2023-08-09 |
9.0600 USDT |
35.7180 ENS |
9.1900 USDT |
9.0600 USDT |
9.2300 USDT |
9.0600 USDT |
| 2023-08-08 |
9.4000 USDT |
43.2840 ENS |
9.1400 USDT |
9.1400 USDT |
9.4000 USDT |
9.4000 USDT |
| 2023-08-07 |
9.1700 USDT |
125.2030 ENS |
9.1700 USDT |
8.9000 USDT |
9.1700 USDT |
9.1700 USDT |
| 2023-08-06 |
9.0400 USDT |
258.7120 ENS |
9.0200 USDT |
8.9300 USDT |
9.1200 USDT |
9.0400 USDT |
| 2023-08-05 |
8.8400 USDT |
109.1850 ENS |
8.8400 USDT |
8.8100 USDT |
8.9100 USDT |
8.8400 USDT |
| 2023-08-04 |
8.6600 USDT |
278.1100 ENS |
8.9300 USDT |
8.6600 USDT |
8.9300 USDT |
8.6600 USDT |
| 2023-08-03 |
9.0300 USDT |
780.8850 ENS |
9.4000 USDT |
9.0300 USDT |
9.4700 USDT |
9.0300 USDT |
| 2023-08-02 |
9.4700 USDT |
796.7020 ENS |
9.7900 USDT |
9.4700 USDT |
9.9400 USDT |
9.4700 USDT |
| 2023-08-01 |
9.8800 USDT |
943.3000 ENS |
9.3700 USDT |
9.3000 USDT |
9.8800 USDT |
9.8800 USDT |
| 2023-07-31 |
9.5300 USDT |
742.6740 ENS |
9.5400 USDT |
9.4400 USDT |
9.6900 USDT |
9.5300 USDT |
| 2023-07-30 |
9.4100 USDT |
101.2590 ENS |
9.5500 USDT |
9.2000 USDT |
9.5600 USDT |
9.4100 USDT |
| 2023-07-29 |
9.5100 USDT |
15.3310 ENS |
9.4900 USDT |
9.4900 USDT |
9.5100 USDT |
9.5100 USDT |
| 2023-07-28 |
9.4000 USDT |
223.8990 ENS |
9.3000 USDT |
9.2400 USDT |
9.4500 USDT |
9.4000 USDT |
| 2023-07-27 |
9.3100 USDT |
225.4050 ENS |
9.2900 USDT |
9.2400 USDT |
9.3700 USDT |
9.3100 USDT |
| 2023-07-26 |
9.2600 USDT |
116.4100 ENS |
9.0600 USDT |
9.0600 USDT |
9.2600 USDT |
9.2600 USDT |
| 2023-07-25 |
9.2000 USDT |
93.9050 ENS |
9.1000 USDT |
9.1000 USDT |
9.2100 USDT |
9.2000 USDT |
| 2023-07-24 |
9.1500 USDT |
145.7760 ENS |
9.5300 USDT |
9.0300 USDT |
9.6900 USDT |
9.1500 USDT |
| 2023-07-23 |
9.5400 USDT |
2,775.7000 ENS |
9.5300 USDT |
9.4200 USDT |
9.6600 USDT |
9.5400 USDT |
| 2023-07-22 |
9.5800 USDT |
393.2600 ENS |
9.9000 USDT |
9.5800 USDT |
9.9000 USDT |
9.5800 USDT |