Identifier on Coinbase Pro: ENS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-21 |
9.7900 USDT |
432.0620 ENS |
10.0300 USDT |
9.7200 USDT |
10.1400 USDT |
9.7900 USDT |
| 2023-07-20 |
9.9900 USDT |
384.6370 ENS |
9.8500 USDT |
9.7700 USDT |
10.0400 USDT |
9.9900 USDT |
| 2023-07-19 |
9.7300 USDT |
351.8820 ENS |
9.7900 USDT |
9.6600 USDT |
9.9400 USDT |
9.7300 USDT |
| 2023-07-18 |
9.6800 USDT |
179.7400 ENS |
9.9900 USDT |
9.6600 USDT |
10.0400 USDT |
9.6800 USDT |
| 2023-07-17 |
9.9400 USDT |
550.9490 ENS |
9.8500 USDT |
9.6100 USDT |
10.0400 USDT |
9.9400 USDT |
| 2023-07-16 |
9.6800 USDT |
28.8250 ENS |
9.8800 USDT |
9.6600 USDT |
9.9000 USDT |
9.6800 USDT |
| 2023-07-15 |
9.8000 USDT |
34.6170 ENS |
9.8400 USDT |
9.6600 USDT |
9.9400 USDT |
9.8000 USDT |
| 2023-07-14 |
9.7500 USDT |
492.1280 ENS |
10.1400 USDT |
9.4400 USDT |
10.4400 USDT |
9.7500 USDT |
| 2023-07-13 |
9.9800 USDT |
315.6760 ENS |
9.6300 USDT |
9.5800 USDT |
10.2300 USDT |
9.9800 USDT |
| 2023-07-12 |
9.7200 USDT |
242.8130 ENS |
9.4500 USDT |
9.3400 USDT |
9.7200 USDT |
9.7200 USDT |
| 2023-07-11 |
9.3400 USDT |
1,048.6290 ENS |
9.2000 USDT |
9.1600 USDT |
9.4100 USDT |
9.3400 USDT |
| 2023-07-10 |
9.2200 USDT |
1,164.0850 ENS |
9.0300 USDT |
8.9000 USDT |
9.5100 USDT |
9.2200 USDT |
| 2023-07-09 |
9.1600 USDT |
51.7270 ENS |
9.2600 USDT |
9.0800 USDT |
9.3000 USDT |
9.1600 USDT |
| 2023-07-08 |
9.1900 USDT |
250.4290 ENS |
9.3700 USDT |
9.0600 USDT |
9.4100 USDT |
9.1900 USDT |
| 2023-07-07 |
9.2900 USDT |
759.7020 ENS |
8.9300 USDT |
8.9000 USDT |
9.3700 USDT |
9.2900 USDT |
| 2023-07-06 |
9.0300 USDT |
478.3290 ENS |
8.7600 USDT |
8.7600 USDT |
9.6000 USDT |
9.0300 USDT |
| 2023-07-05 |
8.7700 USDT |
228.8490 ENS |
9.2200 USDT |
8.7100 USDT |
9.2300 USDT |
8.7700 USDT |
| 2023-07-04 |
9.2400 USDT |
151.3470 ENS |
9.3900 USDT |
9.0700 USDT |
9.4600 USDT |
9.2400 USDT |
| 2023-07-03 |
9.3900 USDT |
132.1900 ENS |
9.3100 USDT |
9.3000 USDT |
9.5100 USDT |
9.3900 USDT |
| 2023-07-02 |
9.3400 USDT |
105.2070 ENS |
9.3700 USDT |
9.1000 USDT |
9.3700 USDT |
9.3400 USDT |
| 2023-07-01 |
9.4700 USDT |
117.1860 ENS |
9.3200 USDT |
9.1000 USDT |
9.4700 USDT |
9.4700 USDT |
| 2023-06-30 |
9.2400 USDT |
396.7800 ENS |
8.6100 USDT |
8.5600 USDT |
9.4000 USDT |
9.2400 USDT |
| 2023-06-29 |
8.5300 USDT |
698.6680 ENS |
8.4200 USDT |
8.4200 USDT |
8.7400 USDT |
8.5300 USDT |
| 2023-06-28 |
8.4000 USDT |
355.8210 ENS |
8.9700 USDT |
8.3000 USDT |
8.9700 USDT |
8.4000 USDT |
| 2023-06-27 |
8.9600 USDT |
56.5540 ENS |
8.8100 USDT |
8.8100 USDT |
9.0900 USDT |
8.9600 USDT |
| 2023-06-26 |
8.6400 USDT |
563.4280 ENS |
9.0100 USDT |
8.6400 USDT |
9.1900 USDT |
8.6400 USDT |
| 2023-06-25 |
8.9700 USDT |
164.9320 ENS |
8.7200 USDT |
8.6400 USDT |
9.1900 USDT |
8.9700 USDT |
| 2023-06-24 |
8.5900 USDT |
37.4210 ENS |
8.6800 USDT |
8.5800 USDT |
8.8500 USDT |
8.5900 USDT |
| 2023-06-23 |
8.4500 USDT |
151.8670 ENS |
8.0800 USDT |
8.0800 USDT |
8.6600 USDT |
8.4500 USDT |
| 2023-06-22 |
8.0600 USDT |
87.6880 ENS |
8.4600 USDT |
8.0600 USDT |
8.5300 USDT |
8.0600 USDT |
| 2023-06-21 |
8.2600 USDT |
218.5650 ENS |
8.0900 USDT |
8.0600 USDT |
8.3700 USDT |
8.2600 USDT |
| 2023-06-20 |
8.0900 USDT |
620.2600 ENS |
7.9400 USDT |
7.7400 USDT |
8.0900 USDT |
8.0900 USDT |
| 2023-06-19 |
7.8700 USDT |
2,985.6100 ENS |
7.7400 USDT |
7.6800 USDT |
7.9700 USDT |
7.8700 USDT |
| 2023-06-18 |
7.6900 USDT |
318.9090 ENS |
7.8800 USDT |
7.6600 USDT |
7.9000 USDT |
7.6900 USDT |
| 2023-06-17 |
7.8700 USDT |
553.8800 ENS |
7.7900 USDT |
7.7900 USDT |
8.0000 USDT |
7.8700 USDT |
| 2023-06-16 |
7.6900 USDT |
2,147.8760 ENS |
7.4100 USDT |
7.4100 USDT |
7.7100 USDT |
7.6900 USDT |
| 2023-06-15 |
7.4000 USDT |
74.4580 ENS |
7.0800 USDT |
7.0800 USDT |
7.4100 USDT |
7.4000 USDT |
| 2023-06-14 |
7.5400 USDT |
81.4870 ENS |
7.6600 USDT |
7.5400 USDT |
7.6600 USDT |
7.5400 USDT |
| 2023-06-13 |
7.5700 USDT |
231.3840 ENS |
7.6700 USDT |
7.5700 USDT |
7.6900 USDT |
7.5700 USDT |
| 2023-06-12 |
7.6100 USDT |
296.4680 ENS |
7.6400 USDT |
7.5800 USDT |
7.7000 USDT |
7.6100 USDT |
| 2023-06-11 |
7.4400 USDT |
278.1180 ENS |
7.6500 USDT |
7.4000 USDT |
7.6500 USDT |
7.4400 USDT |
| 2023-06-10 |
7.1600 USDT |
1,236.8560 ENS |
8.8400 USDT |
6.8700 USDT |
8.8400 USDT |
7.1600 USDT |
| 2023-06-09 |
8.9400 USDT |
694.1390 ENS |
8.9500 USDT |
8.9200 USDT |
9.1900 USDT |
8.9400 USDT |
| 2023-06-08 |
9.1700 USDT |
33.2230 ENS |
8.9700 USDT |
8.9000 USDT |
9.1700 USDT |
9.1700 USDT |
| 2023-06-07 |
9.0300 USDT |
185.1280 ENS |
9.4200 USDT |
9.0300 USDT |
9.4200 USDT |
9.0300 USDT |
| 2023-06-06 |
9.5800 USDT |
91.6520 ENS |
9.2400 USDT |
9.1000 USDT |
9.5800 USDT |
9.5800 USDT |
| 2023-06-05 |
9.3000 USDT |
301.7400 ENS |
10.0200 USDT |
8.9000 USDT |
10.0200 USDT |
9.3000 USDT |
| 2023-06-04 |
10.1900 USDT |
30.0540 ENS |
10.0100 USDT |
9.9700 USDT |
10.2000 USDT |
10.1900 USDT |
| 2023-06-03 |
10.0200 USDT |
9.6360 ENS |
10.1300 USDT |
10.0200 USDT |
10.1900 USDT |
10.0200 USDT |
| 2023-06-02 |
10.1900 USDT |
114.3490 ENS |
9.9200 USDT |
9.8600 USDT |
10.2500 USDT |
10.1900 USDT |