Identifier on Coinbase Pro: ENS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-01 |
10.1400 USDT |
35.3630 ENS |
9.9100 USDT |
9.8100 USDT |
10.1400 USDT |
10.1400 USDT |
| 2023-05-31 |
9.9200 USDT |
307.3340 ENS |
10.4200 USDT |
9.9200 USDT |
10.4200 USDT |
9.9200 USDT |
| 2023-05-30 |
10.4600 USDT |
244.1630 ENS |
10.6300 USDT |
10.3800 USDT |
10.6300 USDT |
10.4600 USDT |
| 2023-05-29 |
10.5100 USDT |
79.1880 ENS |
10.6400 USDT |
10.5100 USDT |
10.6800 USDT |
10.5100 USDT |
| 2023-05-28 |
10.7800 USDT |
94.8790 ENS |
10.5400 USDT |
10.5000 USDT |
10.7800 USDT |
10.7800 USDT |
| 2023-05-27 |
10.4100 USDT |
123.4490 ENS |
10.4100 USDT |
10.4100 USDT |
10.5900 USDT |
10.4100 USDT |
| 2023-05-26 |
10.4200 USDT |
4,835.9620 ENS |
9.8700 USDT |
9.8300 USDT |
10.5100 USDT |
10.4200 USDT |
| 2023-05-25 |
9.9200 USDT |
97.6170 ENS |
9.7700 USDT |
9.6100 USDT |
9.9900 USDT |
9.9200 USDT |
| 2023-05-24 |
9.9300 USDT |
307.4810 ENS |
10.1700 USDT |
9.7600 USDT |
10.1700 USDT |
9.9300 USDT |
| 2023-05-23 |
10.3300 USDT |
180.7070 ENS |
10.2000 USDT |
10.2000 USDT |
10.4100 USDT |
10.3300 USDT |
| 2023-05-22 |
10.1100 USDT |
51.0870 ENS |
9.9500 USDT |
9.9100 USDT |
10.1500 USDT |
10.1100 USDT |
| 2023-05-21 |
10.0400 USDT |
122.8660 ENS |
10.4200 USDT |
9.9700 USDT |
10.4200 USDT |
10.0400 USDT |
| 2023-05-20 |
10.4000 USDT |
17.2470 ENS |
10.3800 USDT |
10.3800 USDT |
10.4300 USDT |
10.4000 USDT |
| 2023-05-19 |
10.4900 USDT |
58.5460 ENS |
10.4100 USDT |
10.2800 USDT |
10.4900 USDT |
10.4900 USDT |
| 2023-05-18 |
10.3400 USDT |
112.9540 ENS |
10.5900 USDT |
10.1000 USDT |
10.7800 USDT |
10.3400 USDT |
| 2023-05-17 |
10.7000 USDT |
179.7260 ENS |
10.6500 USDT |
10.2600 USDT |
10.8300 USDT |
10.7000 USDT |
| 2023-05-16 |
10.4800 USDT |
19.5600 ENS |
10.4300 USDT |
10.3800 USDT |
10.6200 USDT |
10.4800 USDT |
| 2023-05-15 |
10.5800 USDT |
62.0490 ENS |
10.3300 USDT |
10.3300 USDT |
10.6200 USDT |
10.5800 USDT |
| 2023-05-14 |
10.3700 USDT |
36.4650 ENS |
10.1700 USDT |
10.1500 USDT |
10.4600 USDT |
10.3700 USDT |
| 2023-05-13 |
10.2800 USDT |
78.1080 ENS |
10.3200 USDT |
10.2100 USDT |
10.3200 USDT |
10.2800 USDT |
| 2023-05-12 |
10.3600 USDT |
991.0950 ENS |
10.2200 USDT |
9.8500 USDT |
10.3600 USDT |
10.3600 USDT |
| 2023-05-11 |
10.2500 USDT |
613.9910 ENS |
10.5400 USDT |
9.9900 USDT |
10.5500 USDT |
10.2500 USDT |
| 2023-05-10 |
10.6200 USDT |
958.7060 ENS |
10.3100 USDT |
10.0800 USDT |
10.6700 USDT |
10.6200 USDT |
| 2023-05-09 |
10.2900 USDT |
125.1500 ENS |
10.3700 USDT |
10.2800 USDT |
10.4600 USDT |
10.2900 USDT |
| 2023-05-08 |
10.3000 USDT |
1,419.5070 ENS |
10.9100 USDT |
9.9700 USDT |
10.9100 USDT |
10.3000 USDT |
| 2023-05-07 |
11.0600 USDT |
58.8540 ENS |
11.1300 USDT |
11.0200 USDT |
11.2700 USDT |
11.0600 USDT |
| 2023-05-06 |
11.2300 USDT |
2,913.7790 ENS |
12.0800 USDT |
11.0200 USDT |
12.1100 USDT |
11.2300 USDT |
| 2023-05-05 |
12.0100 USDT |
325.2310 ENS |
11.9000 USDT |
11.6900 USDT |
12.1400 USDT |
12.0100 USDT |
| 2023-05-04 |
11.9100 USDT |
338.7790 ENS |
11.9500 USDT |
11.8300 USDT |
12.0400 USDT |
11.9100 USDT |
| 2023-05-03 |
11.9800 USDT |
1,077.5180 ENS |
11.7400 USDT |
11.3800 USDT |
11.9800 USDT |
11.9800 USDT |
| 2023-05-02 |
11.8100 USDT |
863.4890 ENS |
11.6600 USDT |
11.5400 USDT |
11.8500 USDT |
11.8100 USDT |
| 2023-05-01 |
11.6100 USDT |
1,127.9980 ENS |
11.9500 USDT |
11.4800 USDT |
11.9500 USDT |
11.6100 USDT |
| 2023-04-30 |
12.0800 USDT |
329.1680 ENS |
12.2900 USDT |
12.0000 USDT |
12.3000 USDT |
12.0800 USDT |
| 2023-04-29 |
12.3000 USDT |
183.1720 ENS |
12.2900 USDT |
12.2000 USDT |
12.4800 USDT |
12.3000 USDT |
| 2023-04-28 |
12.2900 USDT |
671.6620 ENS |
12.1200 USDT |
11.9800 USDT |
12.2900 USDT |
12.2900 USDT |
| 2023-04-27 |
12.1900 USDT |
938.4540 ENS |
11.9300 USDT |
11.8800 USDT |
12.3200 USDT |
12.1900 USDT |
| 2023-04-26 |
11.9100 USDT |
1,548.8480 ENS |
12.1100 USDT |
11.2400 USDT |
12.8500 USDT |
11.9100 USDT |
| 2023-04-25 |
12.0800 USDT |
822.2590 ENS |
11.9200 USDT |
11.6400 USDT |
12.2200 USDT |
12.0800 USDT |
| 2023-04-24 |
12.1100 USDT |
1,338.1450 ENS |
12.1300 USDT |
11.8400 USDT |
12.1800 USDT |
12.1100 USDT |
| 2023-04-23 |
12.0400 USDT |
234.9570 ENS |
12.0900 USDT |
11.7700 USDT |
12.1900 USDT |
12.0400 USDT |
| 2023-04-22 |
12.3000 USDT |
1,603.6190 ENS |
12.0000 USDT |
11.6900 USDT |
12.3000 USDT |
12.3000 USDT |
| 2023-04-21 |
12.0000 USDT |
805.9680 ENS |
12.9800 USDT |
12.0000 USDT |
13.0400 USDT |
12.0000 USDT |
| 2023-04-20 |
12.9400 USDT |
1,746.9820 ENS |
13.3600 USDT |
12.6700 USDT |
13.3700 USDT |
12.9400 USDT |
| 2023-04-19 |
13.1600 USDT |
3,764.6960 ENS |
14.2400 USDT |
12.9200 USDT |
14.2400 USDT |
13.1600 USDT |
| 2023-04-18 |
14.4200 USDT |
2,246.9490 ENS |
13.9900 USDT |
13.9500 USDT |
14.7400 USDT |
14.4200 USDT |
| 2023-04-17 |
14.1700 USDT |
1,987.9870 ENS |
14.5300 USDT |
13.8900 USDT |
14.5300 USDT |
14.1700 USDT |
| 2023-04-16 |
14.7600 USDT |
2,409.2250 ENS |
13.8500 USDT |
13.7400 USDT |
15.3700 USDT |
14.7600 USDT |
| 2023-04-15 |
13.8700 USDT |
394.2630 ENS |
13.9300 USDT |
13.8100 USDT |
14.1000 USDT |
13.8700 USDT |
| 2023-04-14 |
13.9600 USDT |
2,674.2680 ENS |
13.7500 USDT |
13.6500 USDT |
14.3900 USDT |
13.9600 USDT |
| 2023-04-13 |
13.7100 USDT |
690.4380 ENS |
13.4900 USDT |
13.2900 USDT |
13.7100 USDT |
13.7100 USDT |