Identifier on Coinbase Pro: ENS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-12 |
13.4500 USDT |
1,109.6310 ENS |
13.1200 USDT |
12.7400 USDT |
13.4500 USDT |
13.4500 USDT |
| 2023-04-11 |
13.2400 USDT |
1,353.6130 ENS |
13.2600 USDT |
13.1700 USDT |
13.3500 USDT |
13.2400 USDT |
| 2023-04-10 |
13.2300 USDT |
193.1740 ENS |
12.8300 USDT |
12.8200 USDT |
13.2300 USDT |
13.2300 USDT |
| 2023-04-09 |
12.9700 USDT |
84.8160 ENS |
12.8700 USDT |
12.6000 USDT |
12.9900 USDT |
12.9700 USDT |
| 2023-04-08 |
12.9300 USDT |
263.3810 ENS |
12.9700 USDT |
12.8100 USDT |
13.0800 USDT |
12.9300 USDT |
| 2023-04-07 |
12.9200 USDT |
340.8090 ENS |
13.1500 USDT |
12.8500 USDT |
13.1600 USDT |
12.9200 USDT |
| 2023-04-06 |
13.1900 USDT |
507.2520 ENS |
13.3900 USDT |
13.0500 USDT |
13.3900 USDT |
13.1900 USDT |
| 2023-04-05 |
13.3600 USDT |
793.1500 ENS |
13.5700 USDT |
13.1800 USDT |
13.8200 USDT |
13.3600 USDT |
| 2023-04-04 |
13.5200 USDT |
722.9270 ENS |
13.1300 USDT |
13.0200 USDT |
13.5600 USDT |
13.5200 USDT |
| 2023-04-03 |
13.1200 USDT |
889.2140 ENS |
13.1400 USDT |
12.7200 USDT |
13.3700 USDT |
13.1200 USDT |
| 2023-04-02 |
13.2300 USDT |
368.5680 ENS |
13.6300 USDT |
13.0300 USDT |
13.6700 USDT |
13.2300 USDT |
| 2023-04-01 |
13.6100 USDT |
191.1260 ENS |
13.4600 USDT |
13.3000 USDT |
13.6100 USDT |
13.6100 USDT |
| 2023-03-31 |
13.4700 USDT |
161.9980 ENS |
13.3400 USDT |
13.1100 USDT |
13.5900 USDT |
13.4700 USDT |
| 2023-03-30 |
13.1700 USDT |
575.1200 ENS |
13.6400 USDT |
13.1200 USDT |
13.7900 USDT |
13.1700 USDT |
| 2023-03-29 |
13.5800 USDT |
890.4520 ENS |
13.1400 USDT |
13.1400 USDT |
13.5800 USDT |
13.5800 USDT |
| 2023-03-28 |
13.1200 USDT |
530.1750 ENS |
12.6800 USDT |
12.5500 USDT |
13.2900 USDT |
13.1200 USDT |
| 2023-03-27 |
12.6700 USDT |
723.8490 ENS |
13.2400 USDT |
12.2900 USDT |
13.2400 USDT |
12.6700 USDT |
| 2023-03-26 |
13.2900 USDT |
182.2500 ENS |
13.1400 USDT |
13.0500 USDT |
13.4000 USDT |
13.2900 USDT |
| 2023-03-25 |
13.0900 USDT |
315.8640 ENS |
13.4300 USDT |
12.9000 USDT |
13.4800 USDT |
13.0900 USDT |
| 2023-03-24 |
13.3600 USDT |
688.1310 ENS |
13.8900 USDT |
13.1700 USDT |
14.0700 USDT |
13.3600 USDT |
| 2023-03-23 |
13.8800 USDT |
434.4840 ENS |
13.5900 USDT |
13.5500 USDT |
14.1400 USDT |
13.8800 USDT |
| 2023-03-22 |
13.5400 USDT |
1,586.5900 ENS |
14.1400 USDT |
13.1200 USDT |
14.3300 USDT |
13.5400 USDT |
| 2023-03-21 |
14.1000 USDT |
1,737.1050 ENS |
13.6700 USDT |
13.3000 USDT |
14.4100 USDT |
14.1000 USDT |
| 2023-03-20 |
13.5600 USDT |
1,476.0970 ENS |
14.4700 USDT |
13.5300 USDT |
14.7500 USDT |
13.5600 USDT |
| 2023-03-19 |
14.5100 USDT |
849.9530 ENS |
14.2200 USDT |
14.0100 USDT |
14.8100 USDT |
14.5100 USDT |
| 2023-03-18 |
14.1300 USDT |
2,027.0750 ENS |
14.7000 USDT |
13.9800 USDT |
15.0800 USDT |
14.1300 USDT |
| 2023-03-17 |
14.8200 USDT |
3,778.4070 ENS |
13.5200 USDT |
13.3400 USDT |
14.8700 USDT |
14.8200 USDT |
| 2023-03-16 |
13.6000 USDT |
4,171.2820 ENS |
12.6200 USDT |
12.3000 USDT |
14.1400 USDT |
13.6000 USDT |
| 2023-03-15 |
12.6100 USDT |
3,357.1290 ENS |
13.8500 USDT |
12.2400 USDT |
14.2300 USDT |
12.6100 USDT |
| 2023-03-14 |
13.8700 USDT |
4,004.0210 ENS |
13.2100 USDT |
12.7700 USDT |
14.5600 USDT |
13.8700 USDT |
| 2023-03-13 |
12.9900 USDT |
5,342.9880 ENS |
13.0300 USDT |
12.3900 USDT |
13.5800 USDT |
12.9900 USDT |
| 2023-03-12 |
12.9000 USDT |
2,512.5790 ENS |
12.0800 USDT |
11.8400 USDT |
12.9000 USDT |
12.9000 USDT |
| 2023-03-11 |
12.0800 USDT |
5,590.1710 ENS |
12.3600 USDT |
11.4900 USDT |
12.6900 USDT |
12.0800 USDT |
| 2023-03-10 |
12.4800 USDT |
3,791.7720 ENS |
12.0700 USDT |
11.5200 USDT |
12.4800 USDT |
12.4800 USDT |
| 2023-03-09 |
12.0700 USDT |
2,805.7410 ENS |
12.8000 USDT |
11.8900 USDT |
13.3200 USDT |
12.0700 USDT |
| 2023-03-08 |
12.9000 USDT |
1,428.3390 ENS |
13.8300 USDT |
12.6500 USDT |
13.8300 USDT |
12.9000 USDT |
| 2023-03-07 |
13.8900 USDT |
585.4990 ENS |
13.8400 USDT |
13.3500 USDT |
14.1900 USDT |
13.8900 USDT |
| 2023-03-06 |
13.8400 USDT |
1,024.2220 ENS |
13.7500 USDT |
13.5300 USDT |
14.0700 USDT |
13.8400 USDT |
| 2023-03-05 |
13.7800 USDT |
573.3690 ENS |
13.9500 USDT |
13.7600 USDT |
14.2600 USDT |
13.7800 USDT |
| 2023-03-04 |
14.0400 USDT |
589.3510 ENS |
14.2700 USDT |
13.8300 USDT |
14.3500 USDT |
14.0400 USDT |
| 2023-03-03 |
14.2300 USDT |
5,255.6650 ENS |
15.5300 USDT |
13.9400 USDT |
15.5900 USDT |
14.2300 USDT |
| 2023-03-02 |
15.6300 USDT |
1,726.4480 ENS |
16.1100 USDT |
15.2200 USDT |
16.2200 USDT |
15.6300 USDT |
| 2023-03-01 |
16.0300 USDT |
1,787.6040 ENS |
15.2900 USDT |
15.2000 USDT |
16.2400 USDT |
16.0300 USDT |
| 2023-02-28 |
15.2400 USDT |
5,132.7060 ENS |
16.2800 USDT |
15.0700 USDT |
16.4600 USDT |
15.2400 USDT |
| 2023-02-27 |
16.3400 USDT |
2,055.0880 ENS |
16.3600 USDT |
15.9000 USDT |
16.8000 USDT |
16.3400 USDT |
| 2023-02-26 |
16.4000 USDT |
3,212.2480 ENS |
14.9900 USDT |
14.9100 USDT |
16.4200 USDT |
16.4000 USDT |
| 2023-02-25 |
14.9600 USDT |
3,702.2840 ENS |
15.6800 USDT |
14.4700 USDT |
15.7300 USDT |
14.9600 USDT |
| 2023-02-24 |
15.7500 USDT |
2,921.9830 ENS |
16.3900 USDT |
15.4700 USDT |
16.8700 USDT |
15.7500 USDT |
| 2023-02-23 |
16.3800 USDT |
2,501.1500 ENS |
16.3200 USDT |
16.0100 USDT |
16.7800 USDT |
16.3800 USDT |
| 2023-02-22 |
16.1700 USDT |
4,666.0730 ENS |
16.4300 USDT |
15.5800 USDT |
16.4400 USDT |
16.1700 USDT |