Identifier on Coinbase Pro: ENS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-21 |
16.2800 USDT |
2,195.5490 ENS |
17.7000 USDT |
16.0600 USDT |
17.7000 USDT |
16.2800 USDT |
| 2023-02-20 |
17.7500 USDT |
9,521.8220 ENS |
16.5400 USDT |
16.3700 USDT |
18.1500 USDT |
17.7500 USDT |
| 2023-02-19 |
16.6200 USDT |
4,797.3810 ENS |
16.0100 USDT |
15.6300 USDT |
16.9400 USDT |
16.6200 USDT |
| 2023-02-18 |
16.1700 USDT |
2,153.5220 ENS |
15.4700 USDT |
15.2000 USDT |
16.4800 USDT |
16.1700 USDT |
| 2023-02-17 |
15.4400 USDT |
2,015.9110 ENS |
14.5300 USDT |
14.5300 USDT |
15.7000 USDT |
15.4400 USDT |
| 2023-02-16 |
14.7200 USDT |
5,995.1920 ENS |
15.4800 USDT |
14.6000 USDT |
16.4000 USDT |
14.7200 USDT |
| 2023-02-15 |
15.3000 USDT |
1,416.6300 ENS |
14.4600 USDT |
14.2900 USDT |
15.3800 USDT |
15.3000 USDT |
| 2023-02-14 |
14.5000 USDT |
1,615.7240 ENS |
13.8600 USDT |
13.6200 USDT |
14.5800 USDT |
14.5000 USDT |
| 2023-02-13 |
13.8200 USDT |
1,068.5950 ENS |
14.0600 USDT |
13.3300 USDT |
14.2300 USDT |
13.8200 USDT |
| 2023-02-12 |
14.0800 USDT |
1,213.3760 ENS |
14.4500 USDT |
13.8500 USDT |
14.6500 USDT |
14.0800 USDT |
| 2023-02-11 |
14.4400 USDT |
1,210.9510 ENS |
14.0200 USDT |
13.7900 USDT |
14.5200 USDT |
14.4400 USDT |
| 2023-02-10 |
13.8900 USDT |
1,471.6080 ENS |
14.1200 USDT |
13.6500 USDT |
14.1700 USDT |
13.8900 USDT |
| 2023-02-09 |
14.0500 USDT |
3,024.8820 ENS |
15.3800 USDT |
13.6800 USDT |
15.5000 USDT |
14.0500 USDT |
| 2023-02-08 |
15.3200 USDT |
2,000.1840 ENS |
16.0500 USDT |
15.1800 USDT |
16.2200 USDT |
15.3200 USDT |
| 2023-02-07 |
16.0500 USDT |
8,014.3330 ENS |
14.8800 USDT |
14.8800 USDT |
16.2200 USDT |
16.0500 USDT |
| 2023-02-06 |
14.8300 USDT |
1,514.8660 ENS |
15.2800 USDT |
14.6200 USDT |
15.4000 USDT |
14.8300 USDT |
| 2023-02-05 |
15.2800 USDT |
868.2790 ENS |
15.8800 USDT |
14.9600 USDT |
16.1500 USDT |
15.2800 USDT |
| 2023-02-04 |
15.8900 USDT |
291.7140 ENS |
16.5700 USDT |
15.8900 USDT |
16.8600 USDT |
15.8900 USDT |
| 2023-02-03 |
16.5700 USDT |
1,648.4350 ENS |
16.3400 USDT |
15.6900 USDT |
16.5700 USDT |
16.5700 USDT |
| 2023-02-02 |
16.3000 USDT |
2,556.3520 ENS |
16.3700 USDT |
16.2400 USDT |
17.2800 USDT |
16.3000 USDT |
| 2023-02-01 |
16.3200 USDT |
4,362.1500 ENS |
15.8600 USDT |
14.9600 USDT |
16.3900 USDT |
16.3200 USDT |
| 2023-01-31 |
15.8600 USDT |
3,139.6600 ENS |
16.2000 USDT |
15.7000 USDT |
16.5100 USDT |
15.8600 USDT |
| 2023-01-30 |
15.8600 USDT |
3,005.8670 ENS |
16.1500 USDT |
14.9200 USDT |
16.2600 USDT |
15.8600 USDT |
| 2023-01-29 |
16.0100 USDT |
1,874.2000 ENS |
15.8500 USDT |
15.5900 USDT |
16.4600 USDT |
16.0100 USDT |
| 2023-01-28 |
15.8100 USDT |
1,808.8470 ENS |
16.7300 USDT |
15.8000 USDT |
16.9200 USDT |
15.8100 USDT |
| 2023-01-27 |
16.6200 USDT |
5,978.1620 ENS |
15.3100 USDT |
14.8000 USDT |
17.0500 USDT |
16.6200 USDT |
| 2023-01-26 |
15.1700 USDT |
4,909.9720 ENS |
14.9400 USDT |
14.7500 USDT |
15.5200 USDT |
15.1700 USDT |
| 2023-01-25 |
14.8400 USDT |
4,033.0930 ENS |
13.9100 USDT |
13.4400 USDT |
15.0200 USDT |
14.8400 USDT |
| 2023-01-24 |
13.7700 USDT |
1,874.4440 ENS |
14.8400 USDT |
13.6500 USDT |
15.2100 USDT |
13.7700 USDT |
| 2023-01-23 |
14.8600 USDT |
3,713.0740 ENS |
14.5700 USDT |
14.5700 USDT |
15.3800 USDT |
14.8600 USDT |
| 2023-01-22 |
14.3400 USDT |
3,833.3000 ENS |
14.7100 USDT |
14.0800 USDT |
15.2200 USDT |
14.3400 USDT |
| 2023-01-21 |
14.8800 USDT |
4,287.4340 ENS |
15.1900 USDT |
14.7200 USDT |
15.4600 USDT |
14.8800 USDT |
| 2023-01-20 |
15.0800 USDT |
2,345.5350 ENS |
14.0900 USDT |
13.9700 USDT |
15.1000 USDT |
15.0800 USDT |
| 2023-01-19 |
13.9500 USDT |
4,562.0630 ENS |
13.6300 USDT |
13.3800 USDT |
14.0900 USDT |
13.9500 USDT |
| 2023-01-18 |
13.6800 USDT |
5,021.6440 ENS |
14.2400 USDT |
13.1700 USDT |
14.7200 USDT |
13.6800 USDT |
| 2023-01-17 |
14.3000 USDT |
3,180.2510 ENS |
14.7100 USDT |
14.2300 USDT |
14.9000 USDT |
14.3000 USDT |
| 2023-01-16 |
14.6900 USDT |
6,379.9050 ENS |
14.1400 USDT |
13.6600 USDT |
15.3700 USDT |
14.6900 USDT |
| 2023-01-15 |
14.0100 USDT |
3,572.3400 ENS |
14.0300 USDT |
13.3000 USDT |
14.3100 USDT |
14.0100 USDT |
| 2023-01-14 |
13.9700 USDT |
7,948.2670 ENS |
13.4200 USDT |
13.1200 USDT |
14.4100 USDT |
13.9700 USDT |
| 2023-01-13 |
13.2700 USDT |
3,761.9860 ENS |
12.7700 USDT |
12.5800 USDT |
13.4100 USDT |
13.2700 USDT |
| 2023-01-12 |
12.6100 USDT |
3,157.5050 ENS |
12.6000 USDT |
12.0500 USDT |
12.8300 USDT |
12.6100 USDT |
| 2023-01-11 |
12.5300 USDT |
1,946.4700 ENS |
12.3700 USDT |
11.7400 USDT |
12.6100 USDT |
12.5300 USDT |
| 2023-01-10 |
12.3000 USDT |
1,541.4180 ENS |
12.2300 USDT |
11.8800 USDT |
12.4800 USDT |
12.3000 USDT |
| 2023-01-09 |
12.2100 USDT |
3,724.5810 ENS |
12.0900 USDT |
12.0400 USDT |
12.7900 USDT |
12.2100 USDT |
| 2023-01-08 |
11.9800 USDT |
1,762.3110 ENS |
11.5900 USDT |
11.3500 USDT |
12.0400 USDT |
11.9800 USDT |
| 2023-01-07 |
11.6000 USDT |
1,513.4480 ENS |
11.5400 USDT |
11.3800 USDT |
11.6200 USDT |
11.6000 USDT |
| 2023-01-06 |
11.5400 USDT |
5,780.0660 ENS |
11.2500 USDT |
10.9600 USDT |
11.5400 USDT |
11.5400 USDT |
| 2023-01-05 |
11.3000 USDT |
1,567.2600 ENS |
11.7600 USDT |
11.2900 USDT |
11.8600 USDT |
11.3000 USDT |
| 2023-01-04 |
11.6900 USDT |
1,648.8180 ENS |
11.2500 USDT |
11.2500 USDT |
11.9300 USDT |
11.6900 USDT |
| 2023-01-03 |
11.2300 USDT |
752.6310 ENS |
11.2500 USDT |
11.0600 USDT |
11.4000 USDT |
11.2300 USDT |