Identifier on Coinbase Pro: ENS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-02 |
11.2500 USDT |
1,341.7680 ENS |
10.8100 USDT |
10.6900 USDT |
11.3900 USDT |
11.2500 USDT |
| 2023-01-01 |
10.8700 USDT |
482.3370 ENS |
10.7200 USDT |
10.6500 USDT |
10.8700 USDT |
10.8700 USDT |
| 2022-12-31 |
10.7700 USDT |
1,179.6040 ENS |
10.7100 USDT |
10.4800 USDT |
10.9100 USDT |
10.7700 USDT |
| 2022-12-30 |
10.6300 USDT |
1,374.7240 ENS |
10.7800 USDT |
10.5000 USDT |
10.8300 USDT |
10.6300 USDT |
| 2022-12-29 |
10.8600 USDT |
3,300.1080 ENS |
10.9700 USDT |
10.5400 USDT |
11.1800 USDT |
10.8600 USDT |
| 2022-12-28 |
11.0000 USDT |
1,872.7390 ENS |
11.2300 USDT |
10.6900 USDT |
11.2700 USDT |
11.0000 USDT |
| 2022-12-27 |
11.2100 USDT |
1,017.5410 ENS |
11.3500 USDT |
11.0800 USDT |
11.4300 USDT |
11.2100 USDT |
| 2022-12-26 |
11.3000 USDT |
1,095.8570 ENS |
11.0900 USDT |
11.0800 USDT |
11.3600 USDT |
11.3000 USDT |
| 2022-12-25 |
11.0300 USDT |
416.5470 ENS |
10.9100 USDT |
10.7400 USDT |
11.1200 USDT |
11.0300 USDT |
| 2022-12-24 |
10.8800 USDT |
677.8240 ENS |
10.9100 USDT |
10.7600 USDT |
11.0100 USDT |
10.8800 USDT |
| 2022-12-23 |
10.9200 USDT |
1,025.2540 ENS |
11.1400 USDT |
10.8900 USDT |
11.3000 USDT |
10.9200 USDT |
| 2022-12-22 |
11.1300 USDT |
1,347.2310 ENS |
11.2900 USDT |
10.7800 USDT |
11.3700 USDT |
11.1300 USDT |
| 2022-12-21 |
11.1900 USDT |
993.0270 ENS |
11.3500 USDT |
11.1100 USDT |
11.4000 USDT |
11.1900 USDT |
| 2022-12-20 |
11.4200 USDT |
1,122.9970 ENS |
10.8600 USDT |
10.8600 USDT |
11.4500 USDT |
11.4200 USDT |
| 2022-12-19 |
10.8300 USDT |
1,840.1290 ENS |
11.6500 USDT |
10.4000 USDT |
11.7700 USDT |
10.8300 USDT |
| 2022-12-18 |
11.7100 USDT |
1,308.9230 ENS |
11.6600 USDT |
11.4700 USDT |
11.8000 USDT |
11.7100 USDT |
| 2022-12-17 |
11.5700 USDT |
2,306.4690 ENS |
11.4800 USDT |
11.0700 USDT |
11.7800 USDT |
11.5700 USDT |
| 2022-12-16 |
11.5800 USDT |
3,304.4780 ENS |
12.8400 USDT |
11.4100 USDT |
13.1200 USDT |
11.5800 USDT |
| 2022-12-15 |
12.8100 USDT |
1,025.6820 ENS |
13.2900 USDT |
12.8100 USDT |
13.2900 USDT |
12.8100 USDT |
| 2022-12-14 |
13.3100 USDT |
1,611.8570 ENS |
13.4100 USDT |
13.1500 USDT |
13.6200 USDT |
13.3100 USDT |
| 2022-12-13 |
13.3800 USDT |
2,040.5390 ENS |
13.3500 USDT |
12.9100 USDT |
13.7500 USDT |
13.3800 USDT |
| 2022-12-12 |
13.3300 USDT |
1,644.3840 ENS |
13.3300 USDT |
12.8000 USDT |
13.3300 USDT |
13.3300 USDT |
| 2022-12-11 |
13.3600 USDT |
525.7870 ENS |
13.7100 USDT |
13.3600 USDT |
13.8700 USDT |
13.3600 USDT |
| 2022-12-10 |
13.7900 USDT |
619.7580 ENS |
13.5800 USDT |
13.5800 USDT |
13.8700 USDT |
13.7900 USDT |
| 2022-12-09 |
13.5400 USDT |
1,408.5880 ENS |
13.6000 USDT |
13.4900 USDT |
13.9700 USDT |
13.5400 USDT |
| 2022-12-08 |
13.6900 USDT |
521.5140 ENS |
13.3700 USDT |
13.2100 USDT |
13.6900 USDT |
13.6900 USDT |
| 2022-12-07 |
13.2900 USDT |
1,920.1270 ENS |
13.7300 USDT |
13.1900 USDT |
13.8500 USDT |
13.2900 USDT |
| 2022-12-06 |
13.5500 USDT |
1,364.6970 ENS |
13.9700 USDT |
13.4600 USDT |
14.1300 USDT |
13.5500 USDT |
| 2022-12-05 |
13.9500 USDT |
4,381.3170 ENS |
13.9800 USDT |
13.7300 USDT |
14.6300 USDT |
13.9500 USDT |
| 2022-12-04 |
14.0200 USDT |
1,500.4570 ENS |
13.9800 USDT |
13.8600 USDT |
14.2800 USDT |
14.0200 USDT |
| 2022-12-03 |
13.8900 USDT |
799.1670 ENS |
14.1700 USDT |
13.8500 USDT |
14.2900 USDT |
13.8900 USDT |
| 2022-12-02 |
14.1500 USDT |
1,627.3680 ENS |
14.0100 USDT |
13.6800 USDT |
14.1700 USDT |
14.1500 USDT |
| 2022-12-01 |
14.0700 USDT |
4,301.9780 ENS |
14.1100 USDT |
13.7700 USDT |
14.2700 USDT |
14.0700 USDT |
| 2022-11-30 |
14.1100 USDT |
6,360.9530 ENS |
13.5700 USDT |
13.5400 USDT |
14.3700 USDT |
14.1100 USDT |
| 2022-11-29 |
13.4000 USDT |
2,412.0670 ENS |
12.8600 USDT |
12.7500 USDT |
13.6800 USDT |
13.4000 USDT |
| 2022-11-28 |
12.9600 USDT |
181,387.6630 ENS |
13.3300 USDT |
12.5500 USDT |
13.5500 USDT |
12.9600 USDT |
| 2022-11-27 |
13.3800 USDT |
3,086.9770 ENS |
13.0000 USDT |
13.0000 USDT |
14.0000 USDT |
13.3800 USDT |
| 2022-11-26 |
13.0000 USDT |
1,735.7430 ENS |
13.0800 USDT |
12.8800 USDT |
13.3900 USDT |
13.0000 USDT |
| 2022-11-25 |
13.0400 USDT |
1,910.2370 ENS |
13.2700 USDT |
12.7900 USDT |
13.2700 USDT |
13.0400 USDT |
| 2022-11-24 |
13.1500 USDT |
2,967.6410 ENS |
13.4100 USDT |
13.0000 USDT |
13.5600 USDT |
13.1500 USDT |
| 2022-11-23 |
13.3300 USDT |
5,665.2190 ENS |
12.2900 USDT |
12.2600 USDT |
13.3300 USDT |
13.3300 USDT |
| 2022-11-22 |
12.3000 USDT |
2,196.8330 ENS |
12.0700 USDT |
11.6400 USDT |
12.4400 USDT |
12.3000 USDT |
| 2022-11-21 |
11.9800 USDT |
3,521.1630 ENS |
12.0900 USDT |
11.5900 USDT |
12.3400 USDT |
11.9800 USDT |
| 2022-11-20 |
12.1900 USDT |
2,453.5030 ENS |
13.3300 USDT |
12.0700 USDT |
13.4200 USDT |
12.1900 USDT |
| 2022-11-19 |
13.4400 USDT |
1,081.3230 ENS |
12.9900 USDT |
12.8900 USDT |
13.5800 USDT |
13.4400 USDT |
| 2022-11-18 |
12.9500 USDT |
1,247.8570 ENS |
12.7500 USDT |
12.6700 USDT |
13.1700 USDT |
12.9500 USDT |
| 2022-11-17 |
12.8000 USDT |
2,019.7400 ENS |
12.6900 USDT |
12.3800 USDT |
13.0000 USDT |
12.8000 USDT |
| 2022-11-16 |
12.7500 USDT |
2,234.8330 ENS |
13.1400 USDT |
12.6000 USDT |
13.5300 USDT |
12.7500 USDT |
| 2022-11-15 |
13.1400 USDT |
2,325.8640 ENS |
12.9500 USDT |
12.7000 USDT |
13.7100 USDT |
13.1400 USDT |
| 2022-11-14 |
13.0000 USDT |
7,064.9540 ENS |
12.2100 USDT |
11.5000 USDT |
13.4200 USDT |
13.0000 USDT |