Identifier on Coinbase Pro: ENS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-12 |
12.2000 USDT |
5,321.2350 ENS |
12.5000 USDT |
11.5400 USDT |
12.5700 USDT |
12.2000 USDT |
| 2022-11-11 |
12.3800 USDT |
9,165.4970 ENS |
13.0900 USDT |
11.8000 USDT |
13.5100 USDT |
12.3800 USDT |
| 2022-11-10 |
13.0900 USDT |
14,392.8010 ENS |
10.4000 USDT |
10.3000 USDT |
13.2500 USDT |
13.0900 USDT |
| 2022-11-09 |
10.5300 USDT |
20,938.0290 ENS |
13.3600 USDT |
10.0300 USDT |
13.5500 USDT |
10.5300 USDT |
| 2022-11-08 |
13.6300 USDT |
19,845.0790 ENS |
16.3000 USDT |
11.9400 USDT |
16.4400 USDT |
13.6300 USDT |
| 2022-11-07 |
16.1500 USDT |
6,758.2200 ENS |
16.4800 USDT |
15.9000 USDT |
16.8900 USDT |
16.1500 USDT |
| 2022-11-06 |
16.8600 USDT |
5,162.0330 ENS |
18.0600 USDT |
16.8600 USDT |
18.4800 USDT |
16.8600 USDT |
| 2022-11-05 |
17.9600 USDT |
9,646.5060 ENS |
17.9800 USDT |
17.4700 USDT |
18.4500 USDT |
17.9600 USDT |
| 2022-11-04 |
17.9500 USDT |
9,071.5790 ENS |
16.5100 USDT |
16.3700 USDT |
17.9500 USDT |
17.9500 USDT |
| 2022-11-03 |
16.6000 USDT |
7,309.9220 ENS |
16.1500 USDT |
16.1500 USDT |
17.5900 USDT |
16.6000 USDT |
| 2022-11-02 |
16.0400 USDT |
9,086.2710 ENS |
16.1400 USDT |
15.4700 USDT |
16.7100 USDT |
16.0400 USDT |
| 2022-11-01 |
16.1900 USDT |
3,316.6390 ENS |
17.0600 USDT |
16.0400 USDT |
17.1800 USDT |
16.1900 USDT |
| 2022-10-31 |
16.9900 USDT |
5,239.4260 ENS |
17.3300 USDT |
16.7000 USDT |
17.4500 USDT |
16.9900 USDT |
| 2022-10-30 |
17.2800 USDT |
4,195.3660 ENS |
17.6100 USDT |
16.9000 USDT |
18.3700 USDT |
17.2800 USDT |
| 2022-10-29 |
17.6900 USDT |
8,518.4090 ENS |
17.0900 USDT |
16.9500 USDT |
19.3400 USDT |
17.6900 USDT |
| 2022-10-28 |
17.1500 USDT |
3,431.3450 ENS |
17.3200 USDT |
16.4700 USDT |
17.4600 USDT |
17.1500 USDT |
| 2022-10-27 |
17.3300 USDT |
5,198.8550 ENS |
18.0600 USDT |
17.1100 USDT |
18.5100 USDT |
17.3300 USDT |
| 2022-10-26 |
18.1100 USDT |
6,848.2070 ENS |
17.5800 USDT |
17.4000 USDT |
18.7200 USDT |
18.1100 USDT |
| 2022-10-25 |
17.4400 USDT |
3,706.5800 ENS |
16.9600 USDT |
16.6200 USDT |
17.9700 USDT |
17.4400 USDT |
| 2022-10-24 |
16.9800 USDT |
3,567.8140 ENS |
17.1500 USDT |
16.7300 USDT |
17.5800 USDT |
16.9800 USDT |
| 2022-10-23 |
17.0500 USDT |
4,312.5070 ENS |
16.7200 USDT |
16.1000 USDT |
17.2000 USDT |
17.0500 USDT |
| 2022-10-22 |
16.7200 USDT |
6,628.3440 ENS |
16.9500 USDT |
16.4300 USDT |
17.4300 USDT |
16.7200 USDT |
| 2022-10-21 |
16.9700 USDT |
4,255.6000 ENS |
17.2800 USDT |
16.3200 USDT |
17.3100 USDT |
16.9700 USDT |
| 2022-10-20 |
17.3500 USDT |
4,296.4450 ENS |
18.5700 USDT |
17.2000 USDT |
18.7600 USDT |
17.3500 USDT |
| 2022-10-19 |
18.5800 USDT |
4,378.4410 ENS |
19.1000 USDT |
18.2500 USDT |
19.1300 USDT |
18.5800 USDT |
| 2022-10-18 |
19.1100 USDT |
4,223.1530 ENS |
19.3000 USDT |
18.6000 USDT |
19.3700 USDT |
19.1100 USDT |
| 2022-10-17 |
19.3000 USDT |
6,905.1250 ENS |
19.7300 USDT |
18.8600 USDT |
20.1100 USDT |
19.3000 USDT |
| 2022-10-16 |
19.8900 USDT |
3,963.8330 ENS |
19.5200 USDT |
19.1300 USDT |
20.1900 USDT |
19.8900 USDT |
| 2022-10-15 |
19.2300 USDT |
5,841.3690 ENS |
19.6400 USDT |
18.8800 USDT |
19.8800 USDT |
19.2300 USDT |
| 2022-10-14 |
19.6200 USDT |
17,905.3240 ENS |
19.3800 USDT |
19.0700 USDT |
20.3400 USDT |
19.6200 USDT |
| 2022-10-13 |
19.4700 USDT |
16,621.1650 ENS |
17.1600 USDT |
16.0000 USDT |
20.0500 USDT |
19.4700 USDT |
| 2022-10-12 |
17.2300 USDT |
2,441.6620 ENS |
16.6300 USDT |
16.4200 USDT |
17.4900 USDT |
17.2300 USDT |
| 2022-10-11 |
16.6400 USDT |
6,270.1480 ENS |
16.0800 USDT |
15.9500 USDT |
17.0000 USDT |
16.6400 USDT |
| 2022-10-10 |
16.1300 USDT |
5,455.0540 ENS |
18.0400 USDT |
16.1300 USDT |
18.0700 USDT |
16.1300 USDT |
| 2022-10-09 |
18.1300 USDT |
3,857.2290 ENS |
17.6800 USDT |
17.0500 USDT |
18.2600 USDT |
18.1300 USDT |
| 2022-10-08 |
17.4700 USDT |
5,795.8270 ENS |
17.2700 USDT |
16.8800 USDT |
17.7400 USDT |
17.4700 USDT |
| 2022-10-07 |
17.1900 USDT |
8,175.4250 ENS |
17.2300 USDT |
16.7200 USDT |
17.7300 USDT |
17.1900 USDT |
| 2022-10-06 |
17.2900 USDT |
9,224.7320 ENS |
17.5600 USDT |
16.9600 USDT |
17.8500 USDT |
17.2900 USDT |
| 2022-10-05 |
17.0600 USDT |
11,105.7920 ENS |
16.0700 USDT |
15.4700 USDT |
17.3600 USDT |
17.0600 USDT |
| 2022-10-04 |
15.9300 USDT |
6,785.9870 ENS |
15.6100 USDT |
15.2100 USDT |
16.4500 USDT |
15.9300 USDT |
| 2022-10-03 |
15.6000 USDT |
6,236.8620 ENS |
14.1800 USDT |
14.0300 USDT |
15.6400 USDT |
15.6000 USDT |
| 2022-10-02 |
14.2200 USDT |
3,261.9300 ENS |
14.9200 USDT |
14.1900 USDT |
15.2200 USDT |
14.2200 USDT |
| 2022-10-01 |
14.8900 USDT |
6,803.5930 ENS |
16.0300 USDT |
14.7000 USDT |
16.0300 USDT |
14.8900 USDT |
| 2022-09-30 |
15.8900 USDT |
9,011.8820 ENS |
15.6900 USDT |
15.2400 USDT |
16.5800 USDT |
15.8900 USDT |
| 2022-09-29 |
15.7400 USDT |
7,074.4910 ENS |
15.8600 USDT |
15.1600 USDT |
16.2700 USDT |
15.7400 USDT |
| 2022-09-28 |
15.8600 USDT |
9,734.3400 ENS |
15.3300 USDT |
14.1500 USDT |
16.4300 USDT |
15.8600 USDT |
| 2022-09-27 |
15.4200 USDT |
10,272.2870 ENS |
14.8300 USDT |
14.6300 USDT |
15.8800 USDT |
15.4200 USDT |
| 2022-09-26 |
14.8400 USDT |
6,190.6800 ENS |
13.7600 USDT |
13.5600 USDT |
14.9700 USDT |
14.8400 USDT |
| 2022-09-25 |
13.8100 USDT |
4,085.8040 ENS |
13.6300 USDT |
13.5100 USDT |
14.5700 USDT |
13.8100 USDT |
| 2022-09-24 |
13.6200 USDT |
2,882.8670 ENS |
14.1200 USDT |
13.5600 USDT |
14.2600 USDT |
13.6200 USDT |