Identifier on Coinbase Pro: ENS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-23 |
14.1100 USDT |
2,469.8160 ENS |
13.9400 USDT |
13.3400 USDT |
14.4300 USDT |
14.1100 USDT |
| 2022-09-22 |
14.0000 USDT |
4,112.9600 ENS |
13.4500 USDT |
13.4200 USDT |
14.2500 USDT |
14.0000 USDT |
| 2022-09-21 |
13.5200 USDT |
6,916.3450 ENS |
13.4100 USDT |
13.1800 USDT |
14.4200 USDT |
13.5200 USDT |
| 2022-09-20 |
13.3700 USDT |
7,263.9950 ENS |
13.7200 USDT |
13.1400 USDT |
13.9100 USDT |
13.3700 USDT |
| 2022-09-19 |
13.6900 USDT |
11,547.7890 ENS |
12.8200 USDT |
12.4400 USDT |
14.1100 USDT |
13.6900 USDT |
| 2022-09-18 |
12.7800 USDT |
10,274.1610 ENS |
14.5400 USDT |
11.9800 USDT |
14.5900 USDT |
12.7800 USDT |
| 2022-09-17 |
14.5500 USDT |
8,002.9070 ENS |
14.5600 USDT |
13.8400 USDT |
14.7800 USDT |
14.5500 USDT |
| 2022-09-16 |
14.4400 USDT |
13,438.3910 ENS |
14.2300 USDT |
13.9900 USDT |
15.1900 USDT |
14.4400 USDT |
| 2022-09-15 |
14.1900 USDT |
10,976.6370 ENS |
14.6100 USDT |
13.7700 USDT |
14.7800 USDT |
14.1900 USDT |
| 2022-09-14 |
14.6800 USDT |
13,031.2950 ENS |
14.5000 USDT |
14.0800 USDT |
15.2700 USDT |
14.6800 USDT |
| 2022-09-13 |
14.4600 USDT |
7,185.0790 ENS |
15.0700 USDT |
13.9400 USDT |
15.0700 USDT |
14.4600 USDT |
| 2022-09-12 |
15.1200 USDT |
7,515.2050 ENS |
15.6700 USDT |
14.5600 USDT |
15.9600 USDT |
15.1200 USDT |
| 2022-09-11 |
15.7700 USDT |
8,274.8950 ENS |
15.5200 USDT |
15.1300 USDT |
16.2500 USDT |
15.7700 USDT |
| 2022-09-10 |
15.6200 USDT |
12,483.8560 ENS |
15.3900 USDT |
15.0600 USDT |
16.2300 USDT |
15.6200 USDT |
| 2022-09-09 |
15.5200 USDT |
11,136.7230 ENS |
15.6500 USDT |
15.2800 USDT |
16.4700 USDT |
15.5200 USDT |
| 2022-09-08 |
15.8200 USDT |
6,543.9810 ENS |
14.8600 USDT |
14.4600 USDT |
15.9600 USDT |
15.8200 USDT |
| 2022-09-07 |
14.9000 USDT |
7,523.4400 ENS |
14.1700 USDT |
13.1800 USDT |
15.2000 USDT |
14.9000 USDT |
| 2022-09-06 |
14.2600 USDT |
8,817.6010 ENS |
14.5700 USDT |
13.9500 USDT |
15.8100 USDT |
14.2600 USDT |
| 2022-09-05 |
14.4300 USDT |
3,668.4240 ENS |
13.7600 USDT |
13.1400 USDT |
14.4800 USDT |
14.4300 USDT |
| 2022-09-04 |
13.7100 USDT |
2,049.8220 ENS |
13.9900 USDT |
13.4000 USDT |
14.0200 USDT |
13.7100 USDT |
| 2022-09-03 |
13.9400 USDT |
3,545.4870 ENS |
13.7000 USDT |
13.5400 USDT |
14.1900 USDT |
13.9400 USDT |
| 2022-09-02 |
13.8200 USDT |
3,134.8310 ENS |
13.4200 USDT |
13.0600 USDT |
14.0800 USDT |
13.8200 USDT |
| 2022-09-01 |
13.4100 USDT |
6,652.3930 ENS |
12.5200 USDT |
12.4300 USDT |
13.5300 USDT |
13.4100 USDT |
| 2022-08-31 |
12.5400 USDT |
2,648.6610 ENS |
12.2000 USDT |
12.2000 USDT |
12.8000 USDT |
12.5400 USDT |
| 2022-08-30 |
12.2100 USDT |
2,209.5840 ENS |
12.5700 USDT |
11.8000 USDT |
12.7700 USDT |
12.2100 USDT |
| 2022-08-29 |
12.6600 USDT |
2,502.8570 ENS |
11.3800 USDT |
11.2400 USDT |
12.6600 USDT |
12.6600 USDT |
| 2022-08-28 |
11.6400 USDT |
1,195.9530 ENS |
11.9000 USDT |
11.5800 USDT |
12.1500 USDT |
11.6400 USDT |
| 2022-08-27 |
11.8600 USDT |
1,737.3770 ENS |
12.2000 USDT |
11.6700 USDT |
12.3600 USDT |
11.8600 USDT |
| 2022-08-26 |
12.1100 USDT |
4,552.2600 ENS |
13.5700 USDT |
12.0800 USDT |
13.6100 USDT |
12.1100 USDT |
| 2022-08-25 |
13.6000 USDT |
2,842.5780 ENS |
13.9100 USDT |
13.3500 USDT |
14.1800 USDT |
13.6000 USDT |
| 2022-08-24 |
14.0600 USDT |
3,729.2540 ENS |
13.6000 USDT |
13.0700 USDT |
14.4600 USDT |
14.0600 USDT |
| 2022-08-23 |
13.6200 USDT |
2,889.4440 ENS |
13.6600 USDT |
12.8000 USDT |
13.8900 USDT |
13.6200 USDT |
| 2022-08-22 |
13.5600 USDT |
3,190.9420 ENS |
13.1700 USDT |
12.4300 USDT |
13.5600 USDT |
13.5600 USDT |
| 2022-08-21 |
13.3800 USDT |
2,254.2340 ENS |
12.7500 USDT |
12.5700 USDT |
13.5000 USDT |
13.3800 USDT |
| 2022-08-20 |
12.7400 USDT |
5,970.2350 ENS |
12.8500 USDT |
12.1600 USDT |
13.6300 USDT |
12.7400 USDT |
| 2022-08-19 |
12.8700 USDT |
7,513.5890 ENS |
14.0900 USDT |
12.2400 USDT |
14.1800 USDT |
12.8700 USDT |
| 2022-08-18 |
14.2300 USDT |
6,290.9370 ENS |
15.7600 USDT |
13.5100 USDT |
16.2300 USDT |
14.2300 USDT |
| 2022-08-17 |
15.8900 USDT |
5,420.0550 ENS |
15.0400 USDT |
14.5800 USDT |
16.0300 USDT |
15.8900 USDT |
| 2022-08-16 |
14.9800 USDT |
4,967.6480 ENS |
15.0700 USDT |
14.5300 USDT |
15.4900 USDT |
14.9800 USDT |
| 2022-08-15 |
14.3400 USDT |
4,827.0540 ENS |
14.4800 USDT |
14.0800 USDT |
15.1700 USDT |
14.3400 USDT |
| 2022-08-14 |
14.5300 USDT |
3,050.8230 ENS |
15.3800 USDT |
14.2700 USDT |
15.9500 USDT |
14.5300 USDT |
| 2022-08-13 |
15.3800 USDT |
3,196.4930 ENS |
15.9700 USDT |
15.2900 USDT |
16.1700 USDT |
15.3800 USDT |
| 2022-08-12 |
15.9700 USDT |
2,241.7050 ENS |
15.6100 USDT |
15.2900 USDT |
16.0100 USDT |
15.9700 USDT |
| 2022-08-11 |
15.5500 USDT |
3,788.1470 ENS |
16.0900 USDT |
15.4400 USDT |
16.8000 USDT |
15.5500 USDT |
| 2022-08-10 |
16.0200 USDT |
6,405.4660 ENS |
15.5300 USDT |
14.8400 USDT |
16.8300 USDT |
16.0200 USDT |
| 2022-08-09 |
15.8200 USDT |
6,643.3610 ENS |
16.6900 USDT |
15.3300 USDT |
16.7700 USDT |
15.8200 USDT |
| 2022-08-08 |
16.6100 USDT |
4,169.7320 ENS |
16.8900 USDT |
16.4000 USDT |
17.4400 USDT |
16.6100 USDT |
| 2022-08-07 |
16.8300 USDT |
2,231.7420 ENS |
16.9100 USDT |
16.4600 USDT |
17.2100 USDT |
16.8300 USDT |
| 2022-08-06 |
17.0400 USDT |
5,202.6230 ENS |
17.1300 USDT |
16.8600 USDT |
18.1900 USDT |
17.0400 USDT |
| 2022-08-05 |
17.2300 USDT |
6,396.3960 ENS |
15.9700 USDT |
15.5300 USDT |
17.8400 USDT |
17.2300 USDT |