Identifier on Coinbase Pro: ENS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-04 |
15.8100 USDT |
9,483.2490 ENS |
16.4500 USDT |
15.4700 USDT |
17.3200 USDT |
15.8100 USDT |
| 2022-08-03 |
16.2000 USDT |
10,054.0820 ENS |
15.1000 USDT |
14.4400 USDT |
16.7600 USDT |
16.2000 USDT |
| 2022-08-02 |
15.2200 USDT |
9,798.3390 ENS |
14.1900 USDT |
13.2700 USDT |
15.3600 USDT |
15.2200 USDT |
| 2022-08-01 |
14.1700 USDT |
4,370.4740 ENS |
14.2800 USDT |
13.6900 USDT |
15.2100 USDT |
14.1700 USDT |
| 2022-07-31 |
14.2900 USDT |
4,069.9510 ENS |
14.5900 USDT |
14.2900 USDT |
15.3200 USDT |
14.2900 USDT |
| 2022-07-30 |
14.5800 USDT |
13,399.1330 ENS |
14.6900 USDT |
14.3900 USDT |
15.9800 USDT |
14.5800 USDT |
| 2022-07-29 |
14.9400 USDT |
9,788.0150 ENS |
15.0800 USDT |
14.3400 USDT |
15.9700 USDT |
14.9400 USDT |
| 2022-07-28 |
15.0900 USDT |
21,334.4360 ENS |
15.4300 USDT |
14.1600 USDT |
16.5000 USDT |
15.0900 USDT |
| 2022-07-27 |
15.6800 USDT |
15,183.3510 ENS |
12.8200 USDT |
12.5500 USDT |
15.7700 USDT |
15.6800 USDT |
| 2022-07-26 |
12.7800 USDT |
6,411.8080 ENS |
12.4500 USDT |
11.4800 USDT |
12.7800 USDT |
12.7800 USDT |
| 2022-07-25 |
12.8600 USDT |
8,690.2500 ENS |
13.2200 USDT |
12.2700 USDT |
13.4000 USDT |
12.8600 USDT |
| 2022-07-24 |
13.0300 USDT |
7,327.9740 ENS |
12.8500 USDT |
12.4800 USDT |
13.5700 USDT |
13.0300 USDT |
| 2022-07-23 |
12.8000 USDT |
6,306.2690 ENS |
12.1500 USDT |
11.9200 USDT |
12.9500 USDT |
12.8000 USDT |
| 2022-07-22 |
12.3300 USDT |
7,374.3250 ENS |
13.0900 USDT |
12.0400 USDT |
13.4500 USDT |
12.3300 USDT |
| 2022-07-21 |
13.0800 USDT |
14,414.4950 ENS |
11.3600 USDT |
11.0400 USDT |
13.5600 USDT |
13.0800 USDT |
| 2022-07-20 |
11.1500 USDT |
12,302.1940 ENS |
11.0200 USDT |
10.5600 USDT |
11.9000 USDT |
11.1500 USDT |
| 2022-07-19 |
10.8800 USDT |
12,278.8540 ENS |
11.3500 USDT |
10.5200 USDT |
11.4300 USDT |
10.8800 USDT |
| 2022-07-18 |
11.1100 USDT |
19,423.3630 ENS |
9.3900 USDT |
9.3600 USDT |
11.7700 USDT |
11.1100 USDT |
| 2022-07-17 |
9.5400 USDT |
3,739.1500 ENS |
9.7900 USDT |
9.3100 USDT |
9.8600 USDT |
9.5400 USDT |
| 2022-07-16 |
9.7400 USDT |
4,700.0050 ENS |
9.1800 USDT |
9.0500 USDT |
9.8800 USDT |
9.7400 USDT |
| 2022-07-15 |
9.2300 USDT |
2,694.3460 ENS |
9.1600 USDT |
9.0600 USDT |
9.4500 USDT |
9.2300 USDT |
| 2022-07-14 |
9.2800 USDT |
1,512.6520 ENS |
8.9200 USDT |
8.4500 USDT |
9.3500 USDT |
9.2800 USDT |
| 2022-07-13 |
8.8100 USDT |
3,239.7300 ENS |
8.3200 USDT |
8.1100 USDT |
8.9100 USDT |
8.8100 USDT |
| 2022-07-12 |
8.5600 USDT |
2,610.2810 ENS |
8.5200 USDT |
8.3200 USDT |
8.7100 USDT |
8.5600 USDT |
| 2022-07-11 |
8.5800 USDT |
2,821.6170 ENS |
9.3700 USDT |
8.4600 USDT |
9.3700 USDT |
8.5800 USDT |
| 2022-07-10 |
9.4000 USDT |
1,830.0190 ENS |
10.1100 USDT |
9.3000 USDT |
10.1100 USDT |
9.4000 USDT |
| 2022-07-09 |
10.0200 USDT |
1,024.6050 ENS |
10.1800 USDT |
10.0200 USDT |
10.3300 USDT |
10.0200 USDT |
| 2022-07-08 |
10.2900 USDT |
2,992.1730 ENS |
10.4200 USDT |
9.8700 USDT |
10.6400 USDT |
10.2900 USDT |
| 2022-07-07 |
10.5400 USDT |
3,675.9030 ENS |
10.2300 USDT |
10.0500 USDT |
10.6600 USDT |
10.5400 USDT |
| 2022-07-06 |
10.2700 USDT |
4,787.0920 ENS |
9.2800 USDT |
9.0700 USDT |
10.4500 USDT |
10.2700 USDT |
| 2022-07-05 |
9.3100 USDT |
2,187.6700 ENS |
9.7700 USDT |
9.0200 USDT |
9.7800 USDT |
9.3100 USDT |
| 2022-07-04 |
9.8300 USDT |
9,061.3550 ENS |
9.0400 USDT |
8.7500 USDT |
9.8300 USDT |
9.8300 USDT |
| 2022-07-03 |
8.7400 USDT |
3,453.1120 ENS |
8.5000 USDT |
8.3400 USDT |
8.8700 USDT |
8.7400 USDT |
| 2022-07-02 |
8.5300 USDT |
4,333.2450 ENS |
8.3900 USDT |
8.2300 USDT |
8.6400 USDT |
8.5300 USDT |
| 2022-07-01 |
8.3700 USDT |
6,582.6620 ENS |
8.5700 USDT |
8.2200 USDT |
8.8900 USDT |
8.3700 USDT |
| 2022-06-30 |
8.2900 USDT |
4,717.8780 ENS |
8.8400 USDT |
8.0300 USDT |
8.8800 USDT |
8.2900 USDT |
| 2022-06-29 |
8.7800 USDT |
1,905.0090 ENS |
8.8000 USDT |
8.6300 USDT |
9.0200 USDT |
8.7800 USDT |
| 2022-06-28 |
8.8500 USDT |
3,587.1550 ENS |
9.3900 USDT |
8.7800 USDT |
9.6400 USDT |
8.8500 USDT |
| 2022-06-27 |
9.2600 USDT |
3,139.6330 ENS |
9.2700 USDT |
9.1400 USDT |
9.8000 USDT |
9.2600 USDT |
| 2022-06-26 |
9.5500 USDT |
4,581.5060 ENS |
9.8600 USDT |
9.3300 USDT |
10.2700 USDT |
9.5500 USDT |
| 2022-06-25 |
9.8400 USDT |
6,323.5240 ENS |
9.8600 USDT |
9.3400 USDT |
10.3500 USDT |
9.8400 USDT |
| 2022-06-24 |
9.9500 USDT |
10,981.3390 ENS |
9.3000 USDT |
9.1800 USDT |
10.3600 USDT |
9.9500 USDT |
| 2022-06-23 |
9.1800 USDT |
8,711.6950 ENS |
8.5500 USDT |
8.5200 USDT |
9.3200 USDT |
9.1800 USDT |
| 2022-06-22 |
8.7200 USDT |
3,025.1320 ENS |
9.0900 USDT |
8.6100 USDT |
9.1900 USDT |
8.7200 USDT |
| 2022-06-21 |
9.0500 USDT |
10,103.4160 ENS |
8.9800 USDT |
8.8700 USDT |
9.7600 USDT |
9.0500 USDT |
| 2022-06-20 |
8.9600 USDT |
8,143.1370 ENS |
8.9200 USDT |
8.4400 USDT |
9.3200 USDT |
8.9600 USDT |
| 2022-06-19 |
8.9500 USDT |
12,743.1470 ENS |
8.8700 USDT |
8.0700 USDT |
9.1400 USDT |
8.9500 USDT |
| 2022-06-18 |
8.8200 USDT |
22,276.0100 ENS |
8.3200 USDT |
7.4800 USDT |
9.0700 USDT |
8.8200 USDT |
| 2022-06-17 |
8.3400 USDT |
7,494.7850 ENS |
8.0600 USDT |
7.9400 USDT |
8.4900 USDT |
8.3400 USDT |
| 2022-06-16 |
8.0400 USDT |
24,077.7850 ENS |
9.3800 USDT |
7.8300 USDT |
9.5700 USDT |
8.0400 USDT |