Identifier on Coinbase Pro: ENS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
12.7800 USDT |
896.9840 ENS |
13.5300 USDT |
12.4100 USDT |
13.6600 USDT |
12.7800 USDT |
| 2025-11-03 |
13.0700 USDT |
2,414.5760 ENS |
14.8600 USDT |
12.9800 USDT |
14.8600 USDT |
13.0700 USDT |
| 2025-11-02 |
14.7700 USDT |
293.9320 ENS |
15.0100 USDT |
14.7700 USDT |
15.3200 USDT |
14.7700 USDT |
| 2025-11-01 |
15.1100 USDT |
408.3530 ENS |
14.8600 USDT |
14.8200 USDT |
15.1300 USDT |
15.1100 USDT |
| 2025-10-31 |
14.7500 USDT |
2,977.9970 ENS |
14.5300 USDT |
14.4300 USDT |
14.9000 USDT |
14.7500 USDT |
| 2025-10-30 |
14.2900 USDT |
4,596.8110 ENS |
15.6200 USDT |
14.0000 USDT |
15.6800 USDT |
14.2900 USDT |
| 2025-10-29 |
15.7900 USDT |
996.0730 ENS |
15.5600 USDT |
15.2300 USDT |
15.9700 USDT |
15.7900 USDT |
| 2025-10-28 |
15.6400 USDT |
4.6830 ENS |
15.6400 USDT |
15.6400 USDT |
15.6400 USDT |
15.6400 USDT |
| 2025-10-27 |
16.4000 USDT |
307.0910 ENS |
16.5800 USDT |
15.9700 USDT |
16.6100 USDT |
16.4000 USDT |
| 2025-10-26 |
16.1200 USDT |
421.5630 ENS |
15.6200 USDT |
15.6200 USDT |
16.5300 USDT |
16.1200 USDT |
| 2025-10-25 |
15.4900 USDT |
310.5360 ENS |
15.4700 USDT |
15.4500 USDT |
15.5300 USDT |
15.4900 USDT |
| 2025-10-24 |
15.3100 USDT |
297.5200 ENS |
15.4300 USDT |
15.2400 USDT |
15.7400 USDT |
15.3100 USDT |
| 2025-10-23 |
15.2000 USDT |
722.8530 ENS |
14.8500 USDT |
14.8500 USDT |
15.3200 USDT |
15.2000 USDT |
| 2025-10-22 |
14.6200 USDT |
514.5090 ENS |
15.3200 USDT |
14.5300 USDT |
15.4000 USDT |
14.6200 USDT |
| 2025-10-21 |
15.5000 USDT |
874.3390 ENS |
15.4000 USDT |
15.1100 USDT |
16.2200 USDT |
15.5000 USDT |
| 2025-10-20 |
15.8500 USDT |
89.7670 ENS |
15.2200 USDT |
15.2200 USDT |
16.0200 USDT |
15.8500 USDT |
| 2025-10-19 |
15.7500 USDT |
555.0060 ENS |
15.1500 USDT |
14.9700 USDT |
15.8000 USDT |
15.7500 USDT |
| 2025-10-18 |
15.2800 USDT |
366.4990 ENS |
15.1300 USDT |
15.1300 USDT |
15.3900 USDT |
15.2800 USDT |
| 2025-10-17 |
15.1300 USDT |
886.3600 ENS |
15.7800 USDT |
14.4800 USDT |
15.7800 USDT |
15.1300 USDT |
| 2025-10-16 |
15.6300 USDT |
378.3910 ENS |
16.2900 USDT |
15.5600 USDT |
16.4700 USDT |
15.6300 USDT |
| 2025-10-15 |
16.1400 USDT |
612.4680 ENS |
16.8800 USDT |
16.0100 USDT |
17.3900 USDT |
16.1400 USDT |
| 2025-10-14 |
16.7500 USDT |
542.6470 ENS |
17.5700 USDT |
15.9500 USDT |
17.5700 USDT |
16.7500 USDT |
| 2025-10-13 |
17.7600 USDT |
553.2060 ENS |
16.7400 USDT |
16.6500 USDT |
17.8800 USDT |
17.7600 USDT |
| 2025-10-12 |
16.8100 USDT |
1,276.3430 ENS |
15.0600 USDT |
14.6300 USDT |
17.3500 USDT |
16.8100 USDT |
| 2025-10-11 |
14.7700 USDT |
466.1800 ENS |
15.0400 USDT |
14.3800 USDT |
16.1700 USDT |
14.7700 USDT |
| 2025-10-10 |
19.8000 USDT |
203.3820 ENS |
21.0900 USDT |
19.8000 USDT |
21.2700 USDT |
19.8000 USDT |
| 2025-10-09 |
20.2900 USDT |
27.2310 ENS |
20.5600 USDT |
20.2900 USDT |
20.5600 USDT |
20.2900 USDT |
| 2025-10-08 |
21.5500 USDT |
170.6810 ENS |
20.7100 USDT |
20.7000 USDT |
21.5500 USDT |
21.5500 USDT |
| 2025-10-07 |
20.8600 USDT |
700.6070 ENS |
21.6200 USDT |
20.6500 USDT |
21.7300 USDT |
20.8600 USDT |
| 2025-10-06 |
22.0100 USDT |
23.8110 ENS |
21.5200 USDT |
21.5200 USDT |
22.0300 USDT |
22.0100 USDT |
| 2025-10-05 |
21.0500 USDT |
828.6760 ENS |
21.3600 USDT |
20.9600 USDT |
22.2200 USDT |
21.0500 USDT |
| 2025-10-04 |
21.1900 USDT |
314.0460 ENS |
21.8700 USDT |
21.1700 USDT |
21.8700 USDT |
21.1900 USDT |
| 2025-10-03 |
21.7900 USDT |
251.5120 ENS |
21.5300 USDT |
21.4700 USDT |
22.2900 USDT |
21.7900 USDT |
| 2025-10-02 |
21.7500 USDT |
865.6280 ENS |
21.2800 USDT |
21.2500 USDT |
21.9900 USDT |
21.7500 USDT |
| 2025-10-01 |
20.9300 USDT |
156.7180 ENS |
19.9700 USDT |
19.8200 USDT |
20.9300 USDT |
20.9300 USDT |
| 2025-09-30 |
20.1300 USDT |
130.1170 ENS |
19.9900 USDT |
19.6800 USDT |
20.1300 USDT |
20.1300 USDT |
| 2025-09-29 |
20.1800 USDT |
451.8460 ENS |
20.2300 USDT |
19.9400 USDT |
20.2300 USDT |
20.1800 USDT |
| 2025-09-28 |
19.5200 USDT |
135.6130 ENS |
19.6000 USDT |
19.5200 USDT |
19.6000 USDT |
19.5200 USDT |
| 2025-09-27 |
19.9900 USDT |
3.8520 ENS |
19.9900 USDT |
19.9900 USDT |
19.9900 USDT |
19.9900 USDT |
| 2025-09-26 |
20.1800 USDT |
102.7010 ENS |
20.0100 USDT |
19.6700 USDT |
20.1900 USDT |
20.1800 USDT |
| 2025-09-25 |
19.7200 USDT |
338.8610 ENS |
20.3200 USDT |
19.6900 USDT |
20.3500 USDT |
19.7200 USDT |
| 2025-09-24 |
20.9600 USDT |
56.4130 ENS |
20.3200 USDT |
20.3200 USDT |
21.0900 USDT |
20.9600 USDT |
| 2025-09-23 |
20.7600 USDT |
101.2640 ENS |
21.0800 USDT |
20.5700 USDT |
21.2100 USDT |
20.7600 USDT |
| 2025-09-22 |
20.9700 USDT |
2,016.9170 ENS |
22.5600 USDT |
20.2000 USDT |
22.5700 USDT |
20.9700 USDT |
| 2025-09-21 |
22.8900 USDT |
38.3440 ENS |
22.8900 USDT |
22.8900 USDT |
23.0800 USDT |
22.8900 USDT |
| 2025-09-20 |
23.2800 USDT |
54.3590 ENS |
23.4300 USDT |
23.2800 USDT |
23.4300 USDT |
23.2800 USDT |
| 2025-09-19 |
23.2300 USDT |
19.2300 ENS |
24.2100 USDT |
23.2300 USDT |
24.2100 USDT |
23.2300 USDT |
| 2025-09-18 |
24.3900 USDT |
223.2470 ENS |
24.4900 USDT |
24.1000 USDT |
24.5800 USDT |
24.3900 USDT |
| 2025-09-17 |
23.7100 USDT |
193.6550 ENS |
23.7400 USDT |
23.1100 USDT |
23.9100 USDT |
23.7100 USDT |
| 2025-09-16 |
23.4600 USDT |
2.3700 ENS |
23.4600 USDT |
23.4600 USDT |
23.4600 USDT |
23.4600 USDT |