Identifier on Coinbase Pro: ENS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-26 |
14.3400 USDT |
10,318.9940 ENS |
15.6900 USDT |
14.1700 USDT |
16.6500 USDT |
14.3400 USDT |
| 2022-04-25 |
15.7000 USDT |
14,157.1000 ENS |
15.3000 USDT |
14.4200 USDT |
15.8900 USDT |
15.7000 USDT |
| 2022-04-24 |
15.3200 USDT |
13,628.3230 ENS |
14.0000 USDT |
13.8600 USDT |
15.5000 USDT |
15.3200 USDT |
| 2022-04-23 |
14.1000 USDT |
2,904.2140 ENS |
14.2400 USDT |
13.7800 USDT |
14.2800 USDT |
14.1000 USDT |
| 2022-04-22 |
14.2400 USDT |
7,062.8490 ENS |
14.5500 USDT |
14.0600 USDT |
15.1400 USDT |
14.2400 USDT |
| 2022-04-21 |
14.5100 USDT |
23,798.5610 ENS |
14.6700 USDT |
14.1500 USDT |
15.6900 USDT |
14.5100 USDT |
| 2022-04-20 |
14.6300 USDT |
13,291.7290 ENS |
14.8800 USDT |
14.3100 USDT |
16.0300 USDT |
14.6300 USDT |
| 2022-04-19 |
14.7700 USDT |
2,139.8280 ENS |
14.3100 USDT |
14.1900 USDT |
14.8000 USDT |
14.7700 USDT |
| 2022-04-18 |
14.2400 USDT |
3,983.9190 ENS |
13.6700 USDT |
13.0000 USDT |
14.3200 USDT |
14.2400 USDT |
| 2022-04-17 |
13.6700 USDT |
4,193.4600 ENS |
14.2700 USDT |
13.6400 USDT |
14.7400 USDT |
13.6700 USDT |
| 2022-04-16 |
14.3700 USDT |
794.6630 ENS |
14.3400 USDT |
13.9700 USDT |
14.4700 USDT |
14.3700 USDT |
| 2022-04-15 |
14.3400 USDT |
699.1430 ENS |
14.0800 USDT |
13.8300 USDT |
14.3700 USDT |
14.3400 USDT |
| 2022-04-14 |
13.9800 USDT |
1,205.9520 ENS |
14.5100 USDT |
13.8100 USDT |
14.8600 USDT |
13.9800 USDT |
| 2022-04-13 |
14.5300 USDT |
3,203.7080 ENS |
14.3500 USDT |
13.8700 USDT |
14.6900 USDT |
14.5300 USDT |
| 2022-04-12 |
14.3700 USDT |
3,026.0390 ENS |
13.8200 USDT |
13.6400 USDT |
14.7500 USDT |
14.3700 USDT |
| 2022-04-11 |
13.7400 USDT |
9,691.1680 ENS |
15.1900 USDT |
13.5200 USDT |
15.4800 USDT |
13.7400 USDT |
| 2022-04-10 |
15.3500 USDT |
13,466.7810 ENS |
15.6100 USDT |
15.1500 USDT |
16.3500 USDT |
15.3500 USDT |
| 2022-04-09 |
15.5300 USDT |
3,796.6890 ENS |
15.2100 USDT |
14.9900 USDT |
15.7000 USDT |
15.5300 USDT |
| 2022-04-08 |
15.0600 USDT |
4,573.4470 ENS |
16.5600 USDT |
14.9600 USDT |
16.8800 USDT |
15.0600 USDT |
| 2022-04-07 |
16.6200 USDT |
1,809.8430 ENS |
16.2700 USDT |
15.7900 USDT |
16.9400 USDT |
16.6200 USDT |
| 2022-04-06 |
16.2900 USDT |
12,196.7470 ENS |
18.7700 USDT |
16.2600 USDT |
18.8700 USDT |
16.2900 USDT |
| 2022-04-05 |
19.2600 USDT |
8,457.6710 ENS |
19.9200 USDT |
18.9300 USDT |
20.6300 USDT |
19.2600 USDT |
| 2022-04-04 |
19.8400 USDT |
7,046.8590 ENS |
20.9500 USDT |
18.7200 USDT |
20.9700 USDT |
19.8400 USDT |
| 2022-04-03 |
20.9900 USDT |
20,054.6980 ENS |
18.6300 USDT |
18.1100 USDT |
21.3500 USDT |
20.9900 USDT |
| 2022-04-02 |
18.9900 USDT |
11,906.4230 ENS |
18.3200 USDT |
18.2100 USDT |
20.2700 USDT |
18.9900 USDT |
| 2022-04-01 |
18.4900 USDT |
7,421.4340 ENS |
18.1100 USDT |
16.7100 USDT |
18.9000 USDT |
18.4900 USDT |
| 2022-03-31 |
18.0000 USDT |
33,589.9060 ENS |
19.2600 USDT |
17.9000 USDT |
20.8500 USDT |
18.0000 USDT |
| 2022-03-30 |
19.2600 USDT |
20,669.6110 ENS |
19.1500 USDT |
18.6100 USDT |
20.4800 USDT |
19.2600 USDT |
| 2022-03-29 |
19.0000 USDT |
26,321.4880 ENS |
18.6900 USDT |
18.6300 USDT |
20.5100 USDT |
19.0000 USDT |
| 2022-03-28 |
19.2300 USDT |
17,355.5710 ENS |
18.3700 USDT |
18.2000 USDT |
20.4600 USDT |
19.2300 USDT |
| 2022-03-27 |
18.0000 USDT |
7,628.7770 ENS |
17.3900 USDT |
16.8000 USDT |
18.3600 USDT |
18.0000 USDT |
| 2022-03-26 |
17.3400 USDT |
4,851.5710 ENS |
17.5800 USDT |
17.0500 USDT |
17.8500 USDT |
17.3400 USDT |
| 2022-03-25 |
17.3700 USDT |
9,745.4060 ENS |
18.1000 USDT |
17.1500 USDT |
18.7100 USDT |
17.3700 USDT |
| 2022-03-24 |
18.2400 USDT |
14,619.0880 ENS |
18.1300 USDT |
17.2400 USDT |
18.5400 USDT |
18.2400 USDT |
| 2022-03-23 |
18.0300 USDT |
17,921.0370 ENS |
17.5400 USDT |
17.0500 USDT |
19.0900 USDT |
18.0300 USDT |
| 2022-03-22 |
17.3700 USDT |
27,048.0810 ENS |
15.8600 USDT |
15.6500 USDT |
18.3700 USDT |
17.3700 USDT |
| 2022-03-21 |
15.8300 USDT |
12,857.2140 ENS |
15.8200 USDT |
15.5500 USDT |
17.0200 USDT |
15.8300 USDT |
| 2022-03-20 |
15.8400 USDT |
9,814.3220 ENS |
16.5000 USDT |
15.3600 USDT |
16.6100 USDT |
15.8400 USDT |
| 2022-03-19 |
16.4200 USDT |
21,780.0390 ENS |
15.0300 USDT |
15.0300 USDT |
17.4000 USDT |
16.4200 USDT |
| 2022-03-18 |
15.0300 USDT |
13,170.4900 ENS |
15.0700 USDT |
14.1800 USDT |
16.1800 USDT |
15.0300 USDT |
| 2022-03-17 |
14.8500 USDT |
25,564.3190 ENS |
14.4100 USDT |
14.1700 USDT |
16.5700 USDT |
14.8500 USDT |
| 2022-03-16 |
14.4000 USDT |
9,711.3490 ENS |
13.4000 USDT |
13.1300 USDT |
14.6300 USDT |
14.4000 USDT |
| 2022-03-15 |
13.3200 USDT |
3,294.9870 ENS |
13.5500 USDT |
12.8300 USDT |
13.6100 USDT |
13.3200 USDT |
| 2022-03-14 |
13.5600 USDT |
4,217.6910 ENS |
12.6900 USDT |
12.6100 USDT |
13.5700 USDT |
13.5600 USDT |
| 2022-03-13 |
12.7100 USDT |
897.9910 ENS |
13.5600 USDT |
12.6900 USDT |
13.9600 USDT |
12.7100 USDT |
| 2022-03-12 |
13.7400 USDT |
1,210.8170 ENS |
13.7900 USDT |
13.6500 USDT |
14.1800 USDT |
13.7400 USDT |
| 2022-03-11 |
13.7300 USDT |
4,896.2110 ENS |
13.9800 USDT |
13.5500 USDT |
14.3900 USDT |
13.7300 USDT |
| 2022-03-10 |
14.1400 USDT |
31,213.0970 ENS |
14.6900 USDT |
13.6200 USDT |
16.0800 USDT |
14.1400 USDT |
| 2022-03-09 |
14.7100 USDT |
7,451.7440 ENS |
13.8800 USDT |
13.8300 USDT |
14.9900 USDT |
14.7100 USDT |
| 2022-03-08 |
13.8900 USDT |
3,234.2550 ENS |
13.6600 USDT |
13.6000 USDT |
14.4700 USDT |
13.8900 USDT |