Identifier on Coinbase Pro: ENS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-07 |
13.6700 USDT |
9,083.6360 ENS |
13.9700 USDT |
13.2400 USDT |
14.5800 USDT |
13.6700 USDT |
| 2022-03-06 |
13.9700 USDT |
12,411.2720 ENS |
14.8200 USDT |
13.9200 USDT |
16.3500 USDT |
13.9700 USDT |
| 2022-03-05 |
14.9500 USDT |
13,033.2320 ENS |
15.2300 USDT |
14.3000 USDT |
15.7600 USDT |
14.9500 USDT |
| 2022-03-04 |
15.2400 USDT |
35,473.5860 ENS |
14.2600 USDT |
13.3600 USDT |
17.7100 USDT |
15.2400 USDT |
| 2022-03-03 |
14.4000 USDT |
3,414.4920 ENS |
15.0900 USDT |
13.9200 USDT |
15.5800 USDT |
14.4000 USDT |
| 2022-03-02 |
15.1200 USDT |
2,490.8170 ENS |
15.2300 USDT |
14.7400 USDT |
15.8700 USDT |
15.1200 USDT |
| 2022-03-01 |
15.2300 USDT |
5,000.6910 ENS |
15.3500 USDT |
14.6100 USDT |
15.6300 USDT |
15.2300 USDT |
| 2022-02-28 |
15.1400 USDT |
5,352.8100 ENS |
13.1700 USDT |
13.0300 USDT |
15.1400 USDT |
15.1400 USDT |
| 2022-02-27 |
13.0200 USDT |
3,028.9510 ENS |
14.1000 USDT |
13.0200 USDT |
14.3400 USDT |
13.0200 USDT |
| 2022-02-26 |
14.0300 USDT |
4,329.9800 ENS |
14.8200 USDT |
14.0300 USDT |
15.1700 USDT |
14.0300 USDT |
| 2022-02-25 |
14.7600 USDT |
5,140.9650 ENS |
13.8300 USDT |
13.3600 USDT |
14.8300 USDT |
14.7600 USDT |
| 2022-02-24 |
13.7100 USDT |
7,518.8470 ENS |
14.2600 USDT |
11.9300 USDT |
14.3500 USDT |
13.7100 USDT |
| 2022-02-23 |
14.2100 USDT |
2,632.3670 ENS |
14.8400 USDT |
14.2100 USDT |
15.4600 USDT |
14.2100 USDT |
| 2022-02-22 |
14.6300 USDT |
3,548.9230 ENS |
13.8900 USDT |
13.3000 USDT |
14.7800 USDT |
14.6300 USDT |
| 2022-02-21 |
14.2000 USDT |
1,638.1380 ENS |
15.1800 USDT |
14.1800 USDT |
16.3600 USDT |
14.2000 USDT |
| 2022-02-20 |
15.2400 USDT |
5,130.6300 ENS |
15.9800 USDT |
14.7600 USDT |
16.1500 USDT |
15.2400 USDT |
| 2022-02-19 |
15.9700 USDT |
3,514.0770 ENS |
15.7400 USDT |
15.2500 USDT |
16.8300 USDT |
15.9700 USDT |
| 2022-02-18 |
15.7500 USDT |
1,690.4320 ENS |
15.6500 USDT |
15.3500 USDT |
16.3100 USDT |
15.7500 USDT |
| 2022-02-17 |
15.9800 USDT |
6,177.6020 ENS |
17.6900 USDT |
15.6800 USDT |
17.9800 USDT |
15.9800 USDT |
| 2022-02-16 |
17.8200 USDT |
2,469.7080 ENS |
18.3500 USDT |
17.2300 USDT |
18.5600 USDT |
17.8200 USDT |
| 2022-02-15 |
18.3700 USDT |
6,878.3480 ENS |
17.1200 USDT |
16.9600 USDT |
18.4900 USDT |
18.3700 USDT |
| 2022-02-14 |
17.0700 USDT |
735.3940 ENS |
16.7600 USDT |
16.1600 USDT |
17.2300 USDT |
17.0700 USDT |
| 2022-02-13 |
16.7900 USDT |
1,933.3560 ENS |
16.9300 USDT |
16.6300 USDT |
17.8800 USDT |
16.7900 USDT |
| 2022-02-12 |
17.0100 USDT |
1,793.3180 ENS |
17.1700 USDT |
16.4000 USDT |
17.6500 USDT |
17.0100 USDT |
| 2022-02-11 |
17.1300 USDT |
3,764.3520 ENS |
18.9000 USDT |
16.7700 USDT |
19.2000 USDT |
17.1300 USDT |
| 2022-02-10 |
19.2600 USDT |
7,868.3400 ENS |
20.9600 USDT |
18.9400 USDT |
21.5500 USDT |
19.2600 USDT |
| 2022-02-09 |
21.1600 USDT |
7,537.4180 ENS |
20.0600 USDT |
19.4000 USDT |
21.3800 USDT |
21.1600 USDT |
| 2022-02-08 |
20.1800 USDT |
13,146.3420 ENS |
21.8200 USDT |
19.2400 USDT |
23.4600 USDT |
20.1800 USDT |
| 2022-02-07 |
21.6900 USDT |
15,492.0550 ENS |
20.8900 USDT |
19.7100 USDT |
22.8200 USDT |
21.6900 USDT |
| 2022-02-06 |
20.5000 USDT |
13,277.6930 ENS |
20.1400 USDT |
19.1900 USDT |
20.9000 USDT |
20.5000 USDT |
| 2022-02-05 |
20.3100 USDT |
5,546.4160 ENS |
20.6500 USDT |
19.7500 USDT |
21.9800 USDT |
20.3100 USDT |
| 2022-02-04 |
20.5000 USDT |
2,615.8140 ENS |
18.3400 USDT |
18.0900 USDT |
20.5000 USDT |
20.5000 USDT |
| 2022-02-03 |
18.3700 USDT |
2,237.8470 ENS |
18.0000 USDT |
17.3800 USDT |
18.4000 USDT |
18.3700 USDT |
| 2022-02-02 |
17.9600 USDT |
1,407.9980 ENS |
19.4300 USDT |
17.7300 USDT |
19.6400 USDT |
17.9600 USDT |
| 2022-02-01 |
19.3200 USDT |
6,307.4740 ENS |
20.1200 USDT |
19.3000 USDT |
21.2100 USDT |
19.3200 USDT |
| 2022-01-31 |
20.3900 USDT |
6,046.5190 ENS |
19.0800 USDT |
17.6100 USDT |
21.1600 USDT |
20.3900 USDT |
| 2022-01-30 |
19.1000 USDT |
4,853.2190 ENS |
19.9500 USDT |
18.6600 USDT |
20.7500 USDT |
19.1000 USDT |
| 2022-01-29 |
19.9300 USDT |
9,134.9020 ENS |
17.8400 USDT |
17.7900 USDT |
20.8700 USDT |
19.9300 USDT |
| 2022-01-28 |
17.9800 USDT |
4,248.3840 ENS |
16.8300 USDT |
16.0500 USDT |
18.0500 USDT |
17.9800 USDT |
| 2022-01-27 |
16.5700 USDT |
1,736.9830 ENS |
16.9800 USDT |
15.8200 USDT |
17.3900 USDT |
16.5700 USDT |
| 2022-01-26 |
17.1100 USDT |
40,429.1800 ENS |
16.5200 USDT |
16.3200 USDT |
19.6100 USDT |
17.1100 USDT |
| 2022-01-25 |
16.5100 USDT |
21,641.1190 ENS |
16.4400 USDT |
15.7400 USDT |
16.9900 USDT |
16.5100 USDT |
| 2022-01-24 |
16.4600 USDT |
37,366.3330 ENS |
17.1100 USDT |
14.4400 USDT |
17.1100 USDT |
16.4600 USDT |
| 2022-01-23 |
17.0000 USDT |
23,516.6430 ENS |
16.0800 USDT |
15.7900 USDT |
17.4500 USDT |
17.0000 USDT |
| 2022-01-22 |
16.0900 USDT |
62,420.6840 ENS |
17.8100 USDT |
15.1000 USDT |
18.3300 USDT |
16.0900 USDT |
| 2022-01-21 |
17.8900 USDT |
34,487.2710 ENS |
21.0900 USDT |
17.2900 USDT |
21.5300 USDT |
17.8900 USDT |
| 2022-01-20 |
21.2000 USDT |
15,727.6100 ENS |
22.2000 USDT |
21.1300 USDT |
24.5800 USDT |
21.2000 USDT |
| 2022-01-19 |
22.4100 USDT |
15,086.5100 ENS |
23.4500 USDT |
21.2700 USDT |
23.4900 USDT |
22.4100 USDT |
| 2022-01-18 |
23.4500 USDT |
8,487.9880 ENS |
24.2900 USDT |
22.4000 USDT |
24.6400 USDT |
23.4500 USDT |
| 2022-01-17 |
24.4200 USDT |
12,614.7810 ENS |
27.7500 USDT |
23.8900 USDT |
27.8700 USDT |
24.4200 USDT |