Identifier on Coinbase Pro: ENS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-16 |
27.5700 USDT |
18,452.4680 ENS |
26.6600 USDT |
25.6500 USDT |
28.3300 USDT |
27.5700 USDT |
| 2022-01-15 |
26.8000 USDT |
16,481.7200 ENS |
26.3100 USDT |
26.0200 USDT |
27.7800 USDT |
26.8000 USDT |
| 2022-01-14 |
26.1600 USDT |
13,087.1140 ENS |
25.5500 USDT |
24.8700 USDT |
26.7200 USDT |
26.1600 USDT |
| 2022-01-13 |
25.7700 USDT |
8,485.6520 ENS |
27.9300 USDT |
25.6300 USDT |
28.2900 USDT |
25.7700 USDT |
| 2022-01-12 |
28.0900 USDT |
7,815.6510 ENS |
27.0000 USDT |
26.2400 USDT |
28.8900 USDT |
28.0900 USDT |
| 2022-01-11 |
27.0500 USDT |
11,743.9900 ENS |
25.3800 USDT |
25.1800 USDT |
27.1000 USDT |
27.0500 USDT |
| 2022-01-10 |
25.3800 USDT |
24,639.5940 ENS |
27.9800 USDT |
24.4800 USDT |
28.7300 USDT |
25.3800 USDT |
| 2022-01-09 |
28.0200 USDT |
15,106.5410 ENS |
27.7200 USDT |
26.9400 USDT |
29.4300 USDT |
28.0200 USDT |
| 2022-01-08 |
27.9900 USDT |
22,519.2100 ENS |
30.1000 USDT |
26.5000 USDT |
30.8000 USDT |
27.9900 USDT |
| 2022-01-07 |
30.0500 USDT |
24,532.0640 ENS |
33.2100 USDT |
28.2500 USDT |
33.2200 USDT |
30.0500 USDT |
| 2022-01-06 |
33.4200 USDT |
23,966.2450 ENS |
33.7300 USDT |
31.6000 USDT |
34.4600 USDT |
33.4200 USDT |
| 2022-01-05 |
34.5000 USDT |
15,272.4800 ENS |
38.7700 USDT |
31.5100 USDT |
39.9000 USDT |
34.5000 USDT |
| 2022-01-04 |
38.9100 USDT |
8,024.3530 ENS |
39.3400 USDT |
38.5200 USDT |
41.6000 USDT |
38.9100 USDT |
| 2022-01-03 |
39.2800 USDT |
7,794.0120 ENS |
41.1100 USDT |
38.5000 USDT |
41.1100 USDT |
39.2800 USDT |
| 2022-01-02 |
41.0700 USDT |
7,824.6700 ENS |
40.1200 USDT |
39.6000 USDT |
41.7000 USDT |
41.0700 USDT |
| 2022-01-01 |
40.0000 USDT |
8,324.3540 ENS |
39.1000 USDT |
38.7600 USDT |
40.3700 USDT |
40.0000 USDT |
| 2021-12-31 |
39.3000 USDT |
14,859.7950 ENS |
39.1700 USDT |
38.2000 USDT |
41.8200 USDT |
39.3000 USDT |
| 2021-12-30 |
38.7900 USDT |
10,451.2960 ENS |
38.3500 USDT |
38.0300 USDT |
41.0000 USDT |
38.7900 USDT |
| 2021-12-29 |
38.0300 USDT |
9,976.8160 ENS |
39.9000 USDT |
37.8800 USDT |
40.8100 USDT |
38.0300 USDT |
| 2021-12-28 |
39.9300 USDT |
18,540.6200 ENS |
44.3000 USDT |
39.0000 USDT |
44.3500 USDT |
39.9300 USDT |
| 2021-12-27 |
44.7000 USDT |
10,512.9990 ENS |
45.6600 USDT |
44.5600 USDT |
48.1600 USDT |
44.7000 USDT |
| 2021-12-26 |
45.7800 USDT |
13,942.8920 ENS |
46.2000 USDT |
43.8100 USDT |
46.8000 USDT |
45.7800 USDT |
| 2021-12-25 |
46.6000 USDT |
10,192.6680 ENS |
45.5500 USDT |
44.9000 USDT |
48.1700 USDT |
46.6000 USDT |
| 2021-12-24 |
45.3000 USDT |
8,206.3030 ENS |
49.5300 USDT |
44.7800 USDT |
49.5300 USDT |
45.3000 USDT |
| 2021-12-23 |
49.0000 USDT |
16,531.2960 ENS |
45.1500 USDT |
42.8400 USDT |
49.7900 USDT |
49.0000 USDT |
| 2021-12-22 |
44.3100 USDT |
24,410.2900 ENS |
41.0200 USDT |
40.7400 USDT |
46.1600 USDT |
44.3100 USDT |
| 2021-12-21 |
41.3300 USDT |
9,556.0560 ENS |
40.4800 USDT |
39.7100 USDT |
42.1000 USDT |
41.3300 USDT |
| 2021-12-20 |
40.9400 USDT |
10,640.9080 ENS |
40.6700 USDT |
37.3700 USDT |
41.6000 USDT |
40.9400 USDT |
| 2021-12-19 |
41.6100 USDT |
5,996.2990 ENS |
42.5300 USDT |
40.6600 USDT |
43.7200 USDT |
41.6100 USDT |
| 2021-12-18 |
42.6300 USDT |
10,106.7420 ENS |
42.2200 USDT |
40.6100 USDT |
43.9900 USDT |
42.6300 USDT |
| 2021-12-17 |
42.3600 USDT |
21,532.3040 ENS |
44.4200 USDT |
40.2100 USDT |
46.6600 USDT |
42.3600 USDT |
| 2021-12-16 |
44.2200 USDT |
34,839.5920 ENS |
42.5600 USDT |
42.3500 USDT |
47.9500 USDT |
44.2200 USDT |
| 2021-12-15 |
42.5100 USDT |
24,340.6940 ENS |
39.7600 USDT |
37.0900 USDT |
44.3500 USDT |
42.5100 USDT |
| 2021-12-14 |
39.3100 USDT |
15,564.7460 ENS |
39.8700 USDT |
37.7900 USDT |
41.6800 USDT |
39.3100 USDT |
| 2021-12-13 |
40.0700 USDT |
13,589.2230 ENS |
46.9600 USDT |
39.4700 USDT |
46.9600 USDT |
40.0700 USDT |
| 2021-12-12 |
46.8200 USDT |
20,547.1500 ENS |
47.5100 USDT |
44.1300 USDT |
47.6200 USDT |
46.8200 USDT |
| 2021-12-11 |
46.9700 USDT |
25,692.1800 ENS |
42.5800 USDT |
41.5500 USDT |
49.1600 USDT |
46.9700 USDT |
| 2021-12-10 |
43.2800 USDT |
13,467.2160 ENS |
45.0700 USDT |
43.0200 USDT |
46.7100 USDT |
43.2800 USDT |
| 2021-12-09 |
45.7100 USDT |
15,378.5620 ENS |
49.4500 USDT |
44.6700 USDT |
50.6500 USDT |
45.7100 USDT |
| 2021-12-08 |
49.1500 USDT |
16,420.8140 ENS |
50.9900 USDT |
47.4200 USDT |
52.3700 USDT |
49.1500 USDT |
| 2021-12-07 |
51.0900 USDT |
21,057.5780 ENS |
51.3800 USDT |
48.7000 USDT |
53.9600 USDT |
51.0900 USDT |
| 2021-12-06 |
50.0500 USDT |
41,285.2490 ENS |
49.3800 USDT |
42.2700 USDT |
51.0900 USDT |
50.0500 USDT |
| 2021-12-05 |
49.0400 USDT |
43,823.3700 ENS |
50.7700 USDT |
45.5300 USDT |
54.7000 USDT |
49.0400 USDT |
| 2021-12-04 |
51.2100 USDT |
39,267.5640 ENS |
54.2800 USDT |
39.0600 USDT |
54.9200 USDT |
51.2100 USDT |
| 2021-12-03 |
53.9300 USDT |
26,654.8010 ENS |
61.9600 USDT |
50.1500 USDT |
63.2000 USDT |
53.9300 USDT |
| 2021-12-02 |
61.1600 USDT |
19,000.0470 ENS |
64.8000 USDT |
58.5400 USDT |
64.8000 USDT |
61.1600 USDT |
| 2021-12-01 |
64.9200 USDT |
15,386.8910 ENS |
69.6100 USDT |
63.2600 USDT |
74.6400 USDT |
64.9200 USDT |
| 2021-11-30 |
69.7200 USDT |
16,489.9760 ENS |
70.2300 USDT |
66.1100 USDT |
77.9800 USDT |
69.7200 USDT |
| 2021-11-29 |
70.9700 USDT |
39,119.7720 ENS |
76.1400 USDT |
69.9000 USDT |
82.7600 USDT |
70.9700 USDT |
| 2021-11-28 |
74.9600 USDT |
57,069.3710 ENS |
73.5000 USDT |
65.0100 USDT |
76.6000 USDT |
74.9600 USDT |