Identifier on Coinbase Pro: ENS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-27 |
71.7900 USDT |
78,457.1350 ENS |
59.5700 USDT |
59.2000 USDT |
83.8800 USDT |
71.7900 USDT |
| 2021-11-26 |
58.1900 USDT |
88,008.2400 ENS |
68.3800 USDT |
54.2100 USDT |
77.1000 USDT |
58.1900 USDT |
| 2021-11-25 |
67.3900 USDT |
121,921.6630 ENS |
49.3300 USDT |
48.2600 USDT |
72.8200 USDT |
67.3900 USDT |
| 2021-11-24 |
49.2500 USDT |
36,059.2730 ENS |
50.8500 USDT |
45.6500 USDT |
50.9100 USDT |
49.2500 USDT |
| 2021-11-23 |
50.0400 USDT |
72,676.2230 ENS |
40.8700 USDT |
40.5100 USDT |
53.3400 USDT |
50.0400 USDT |
| 2021-11-22 |
41.4100 USDT |
41,202.1330 ENS |
42.1200 USDT |
39.8000 USDT |
47.0000 USDT |
41.4100 USDT |
| 2021-11-21 |
41.6400 USDT |
25,410.4670 ENS |
46.7600 USDT |
41.4100 USDT |
46.7600 USDT |
41.6400 USDT |
| 2021-11-20 |
46.9600 USDT |
20,689.4810 ENS |
48.0300 USDT |
44.6000 USDT |
49.3900 USDT |
46.9600 USDT |
| 2021-11-19 |
47.4200 USDT |
22,357.0350 ENS |
41.7600 USDT |
38.5000 USDT |
51.8500 USDT |
47.4200 USDT |
| 2021-11-18 |
40.9000 USDT |
22,556.0900 ENS |
48.5200 USDT |
40.0900 USDT |
54.7000 USDT |
40.9000 USDT |
| 2021-11-17 |
48.2300 USDT |
14,353.2690 ENS |
48.0400 USDT |
45.5200 USDT |
53.4800 USDT |
48.2300 USDT |
| 2021-11-16 |
49.0000 USDT |
63.4800 ENS |
49.7000 USDT |
49.0000 USDT |
49.8800 USDT |
49.0000 USDT |