Identifier on Coinbase Pro: ENS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-13 |
16.9800 USDT |
558.2910 ENS |
17.2600 USDT |
16.5300 USDT |
17.2600 USDT |
16.9800 USDT |
| 2024-10-12 |
17.1800 USDT |
984.8210 ENS |
17.0800 USDT |
17.0800 USDT |
17.4700 USDT |
17.1800 USDT |
| 2024-10-11 |
17.0400 USDT |
1,886.2390 ENS |
16.2000 USDT |
16.1800 USDT |
17.1900 USDT |
17.0400 USDT |
| 2024-10-10 |
16.2200 USDT |
3,403.5910 ENS |
16.0100 USDT |
15.7400 USDT |
16.4000 USDT |
16.2200 USDT |
| 2024-10-09 |
16.0900 USDT |
5,967.5690 ENS |
16.8000 USDT |
15.8800 USDT |
17.2500 USDT |
16.0900 USDT |
| 2024-10-08 |
16.6700 USDT |
457.9840 ENS |
16.8300 USDT |
16.4400 USDT |
17.0100 USDT |
16.6700 USDT |
| 2024-10-07 |
16.8000 USDT |
1,661.8930 ENS |
17.2500 USDT |
16.7000 USDT |
17.7400 USDT |
16.8000 USDT |
| 2024-10-06 |
17.1600 USDT |
784.1490 ENS |
16.8100 USDT |
16.6900 USDT |
17.2600 USDT |
17.1600 USDT |
| 2024-10-05 |
16.7700 USDT |
584.4370 ENS |
16.9900 USDT |
16.5400 USDT |
17.1400 USDT |
16.7700 USDT |
| 2024-10-04 |
17.0200 USDT |
205.8580 ENS |
16.3800 USDT |
16.3800 USDT |
17.1600 USDT |
17.0200 USDT |
| 2024-10-03 |
16.3100 USDT |
2,647.8540 ENS |
16.5700 USDT |
15.8000 USDT |
16.9100 USDT |
16.3100 USDT |
| 2024-10-02 |
16.5100 USDT |
1,353.7160 ENS |
16.9700 USDT |
16.2100 USDT |
17.5100 USDT |
16.5100 USDT |
| 2024-10-01 |
17.0200 USDT |
4,098.3410 ENS |
18.5400 USDT |
16.2900 USDT |
19.1800 USDT |
17.0200 USDT |
| 2024-09-30 |
18.4400 USDT |
15,037.5030 ENS |
19.8000 USDT |
18.3000 USDT |
19.8700 USDT |
18.4400 USDT |
| 2024-09-29 |
19.7600 USDT |
8,362.9990 ENS |
20.1000 USDT |
19.3500 USDT |
20.2600 USDT |
19.7600 USDT |
| 2024-09-28 |
20.1400 USDT |
6,044.2180 ENS |
20.8600 USDT |
19.6000 USDT |
21.0300 USDT |
20.1400 USDT |
| 2024-09-27 |
20.8500 USDT |
6,351.2930 ENS |
19.4900 USDT |
19.2800 USDT |
21.4200 USDT |
20.8500 USDT |
| 2024-09-26 |
19.4200 USDT |
2,204.4660 ENS |
18.9200 USDT |
18.5100 USDT |
19.8300 USDT |
19.4200 USDT |
| 2024-09-25 |
18.7900 USDT |
1,834.2020 ENS |
19.0400 USDT |
18.7900 USDT |
19.7100 USDT |
18.7900 USDT |
| 2024-09-24 |
19.0300 USDT |
2,817.1000 ENS |
18.7900 USDT |
18.2700 USDT |
19.2400 USDT |
19.0300 USDT |
| 2024-09-23 |
18.8200 USDT |
3,332.2610 ENS |
18.0600 USDT |
17.8600 USDT |
19.2900 USDT |
18.8200 USDT |
| 2024-09-22 |
18.2200 USDT |
17,805.8700 ENS |
18.8000 USDT |
17.5900 USDT |
19.3700 USDT |
18.2200 USDT |
| 2024-09-21 |
18.7800 USDT |
9,806.4680 ENS |
18.4800 USDT |
17.9100 USDT |
18.8300 USDT |
18.7800 USDT |
| 2024-09-20 |
18.4200 USDT |
4,222.7440 ENS |
17.8900 USDT |
17.4800 USDT |
19.2000 USDT |
18.4200 USDT |
| 2024-09-19 |
17.8500 USDT |
4,820.5230 ENS |
17.4700 USDT |
17.4500 USDT |
18.3900 USDT |
17.8500 USDT |
| 2024-09-18 |
17.4300 USDT |
16,999.7730 ENS |
16.7500 USDT |
16.2700 USDT |
17.4300 USDT |
17.4300 USDT |
| 2024-09-17 |
16.7600 USDT |
7,257.1430 ENS |
16.1600 USDT |
16.1600 USDT |
17.1400 USDT |
16.7600 USDT |
| 2024-09-16 |
16.2500 USDT |
1,052.6940 ENS |
16.5300 USDT |
16.1800 USDT |
16.5500 USDT |
16.2500 USDT |
| 2024-09-15 |
16.7400 USDT |
2,462.9700 ENS |
17.5900 USDT |
16.5700 USDT |
17.5900 USDT |
16.7400 USDT |
| 2024-09-14 |
17.5000 USDT |
1,852.5390 ENS |
18.0500 USDT |
17.3600 USDT |
18.0500 USDT |
17.5000 USDT |
| 2024-09-13 |
18.0600 USDT |
2,785.4800 ENS |
17.4900 USDT |
17.2100 USDT |
18.2400 USDT |
18.0600 USDT |
| 2024-09-12 |
17.4900 USDT |
4,588.8850 ENS |
17.2500 USDT |
17.2500 USDT |
17.7700 USDT |
17.4900 USDT |
| 2024-09-11 |
17.1000 USDT |
3,276.4700 ENS |
17.5600 USDT |
16.6000 USDT |
17.5600 USDT |
17.1000 USDT |
| 2024-09-10 |
17.6700 USDT |
8,752.4000 ENS |
16.7300 USDT |
16.5300 USDT |
17.8600 USDT |
17.6700 USDT |
| 2024-09-09 |
16.9100 USDT |
13,002.8270 ENS |
16.4400 USDT |
16.2100 USDT |
17.1700 USDT |
16.9100 USDT |
| 2024-09-08 |
16.5200 USDT |
2,350.9710 ENS |
16.1000 USDT |
15.8900 USDT |
16.7800 USDT |
16.5200 USDT |
| 2024-09-07 |
15.9500 USDT |
620.0860 ENS |
15.7700 USDT |
15.6700 USDT |
16.2400 USDT |
15.9500 USDT |
| 2024-09-06 |
15.7800 USDT |
3,622.1250 ENS |
16.5800 USDT |
15.6000 USDT |
17.1400 USDT |
15.7800 USDT |
| 2024-09-05 |
16.6200 USDT |
1,315.8080 ENS |
17.2000 USDT |
16.5100 USDT |
17.2000 USDT |
16.6200 USDT |
| 2024-09-04 |
17.1400 USDT |
1,053.8740 ENS |
16.7000 USDT |
15.8600 USDT |
17.3600 USDT |
17.1400 USDT |
| 2024-09-03 |
16.9600 USDT |
1,228.9810 ENS |
17.6900 USDT |
16.7000 USDT |
17.8900 USDT |
16.9600 USDT |
| 2024-09-02 |
17.6900 USDT |
1,056.9090 ENS |
17.0200 USDT |
16.7800 USDT |
17.8800 USDT |
17.6900 USDT |
| 2024-09-01 |
16.9100 USDT |
1,059.6470 ENS |
17.5500 USDT |
16.8000 USDT |
17.8300 USDT |
16.9100 USDT |
| 2024-08-31 |
17.7100 USDT |
425.4110 ENS |
18.1600 USDT |
17.7100 USDT |
18.1600 USDT |
17.7100 USDT |
| 2024-08-30 |
18.0600 USDT |
1,313.5730 ENS |
18.3100 USDT |
17.3600 USDT |
18.3900 USDT |
18.0600 USDT |
| 2024-08-29 |
18.2100 USDT |
2,252.2500 ENS |
18.2800 USDT |
18.1300 USDT |
19.0400 USDT |
18.2100 USDT |
| 2024-08-28 |
18.3000 USDT |
4,750.8990 ENS |
18.0600 USDT |
17.7600 USDT |
18.6700 USDT |
18.3000 USDT |
| 2024-08-27 |
18.2000 USDT |
3,894.7020 ENS |
20.2500 USDT |
17.7100 USDT |
20.3800 USDT |
18.2000 USDT |
| 2024-08-26 |
20.1700 USDT |
3,342.5920 ENS |
21.4400 USDT |
19.9800 USDT |
21.4600 USDT |
20.1700 USDT |
| 2024-08-25 |
21.3000 USDT |
2,760.3000 ENS |
22.1900 USDT |
20.7400 USDT |
22.1900 USDT |
21.3000 USDT |