Identifier on Coinbase Pro: ENS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-14 |
23.9700 USDT |
563.3850 ENS |
24.3900 USDT |
23.5800 USDT |
24.8900 USDT |
23.9700 USDT |
| 2025-09-13 |
24.2300 USDT |
155.0190 ENS |
24.7800 USDT |
24.2300 USDT |
25.0000 USDT |
24.2300 USDT |
| 2025-09-12 |
24.0500 USDT |
77.3740 ENS |
24.5200 USDT |
24.0500 USDT |
24.5400 USDT |
24.0500 USDT |
| 2025-09-11 |
23.9800 USDT |
667.8810 ENS |
23.8100 USDT |
23.6700 USDT |
24.4000 USDT |
23.9800 USDT |
| 2025-09-10 |
23.2900 USDT |
600.0460 ENS |
23.2200 USDT |
23.0800 USDT |
23.9100 USDT |
23.2900 USDT |
| 2025-09-09 |
22.8100 USDT |
361.5580 ENS |
22.6800 USDT |
22.6100 USDT |
23.6500 USDT |
22.8100 USDT |
| 2025-09-08 |
23.1400 USDT |
475.1110 ENS |
22.7800 USDT |
22.5100 USDT |
23.2300 USDT |
23.1400 USDT |
| 2025-09-07 |
22.2700 USDT |
86.9730 ENS |
22.2200 USDT |
22.1800 USDT |
22.2700 USDT |
22.2700 USDT |
| 2025-09-06 |
21.9600 USDT |
81.8850 ENS |
22.3700 USDT |
21.9600 USDT |
22.3700 USDT |
21.9600 USDT |
| 2025-09-05 |
22.4000 USDT |
121.3480 ENS |
22.3900 USDT |
22.2300 USDT |
22.7800 USDT |
22.4000 USDT |
| 2025-09-04 |
21.9600 USDT |
117.9650 ENS |
22.7100 USDT |
21.9600 USDT |
22.7100 USDT |
21.9600 USDT |
| 2025-09-03 |
23.1500 USDT |
54.4550 ENS |
22.3100 USDT |
22.3100 USDT |
23.1500 USDT |
23.1500 USDT |
| 2025-09-02 |
22.7000 USDT |
22.1820 ENS |
22.1100 USDT |
22.1100 USDT |
22.7000 USDT |
22.7000 USDT |
| 2025-09-01 |
21.5800 USDT |
479.0450 ENS |
22.3900 USDT |
21.5800 USDT |
22.8400 USDT |
21.5800 USDT |
| 2025-08-31 |
22.7800 USDT |
671.6490 ENS |
23.5800 USDT |
22.0500 USDT |
23.5800 USDT |
22.7800 USDT |
| 2025-08-30 |
23.1500 USDT |
138.2910 ENS |
23.1700 USDT |
22.8900 USDT |
23.6100 USDT |
23.1500 USDT |
| 2025-08-29 |
23.2600 USDT |
346.5690 ENS |
23.8600 USDT |
22.8600 USDT |
23.8600 USDT |
23.2600 USDT |
| 2025-08-28 |
24.1300 USDT |
77.4320 ENS |
24.3900 USDT |
23.9200 USDT |
24.4900 USDT |
24.1300 USDT |
| 2025-08-27 |
24.2700 USDT |
548.0560 ENS |
24.4000 USDT |
24.2500 USDT |
24.8900 USDT |
24.2700 USDT |
| 2025-08-26 |
24.5000 USDT |
194.9630 ENS |
23.5300 USDT |
23.5300 USDT |
24.6700 USDT |
24.5000 USDT |
| 2025-08-25 |
23.6500 USDT |
855.2890 ENS |
25.6500 USDT |
23.4100 USDT |
26.0000 USDT |
23.6500 USDT |
| 2025-08-24 |
25.9900 USDT |
1,341.2610 ENS |
26.8500 USDT |
25.7600 USDT |
27.5200 USDT |
25.9900 USDT |
| 2025-08-23 |
26.8100 USDT |
366.6840 ENS |
27.7000 USDT |
26.7500 USDT |
27.7000 USDT |
26.8100 USDT |
| 2025-08-22 |
27.4000 USDT |
1,000.4070 ENS |
24.2900 USDT |
23.9300 USDT |
28.0000 USDT |
27.4000 USDT |
| 2025-08-21 |
24.4000 USDT |
267.7260 ENS |
24.8400 USDT |
24.3600 USDT |
24.9200 USDT |
24.4000 USDT |
| 2025-08-20 |
24.8400 USDT |
509.7980 ENS |
24.3600 USDT |
23.9600 USDT |
25.1900 USDT |
24.8400 USDT |
| 2025-08-19 |
24.4800 USDT |
404.8580 ENS |
25.1800 USDT |
24.3600 USDT |
25.6500 USDT |
24.4800 USDT |
| 2025-08-18 |
25.8400 USDT |
440.6860 ENS |
26.3100 USDT |
25.0000 USDT |
26.3100 USDT |
25.8400 USDT |
| 2025-08-17 |
26.4900 USDT |
479.6130 ENS |
26.3800 USDT |
26.3800 USDT |
27.3300 USDT |
26.4900 USDT |
| 2025-08-16 |
26.2800 USDT |
327.5890 ENS |
26.5100 USDT |
25.9300 USDT |
26.5800 USDT |
26.2800 USDT |
| 2025-08-15 |
26.3800 USDT |
429.1870 ENS |
26.6000 USDT |
25.1800 USDT |
27.2200 USDT |
26.3800 USDT |
| 2025-08-14 |
26.3800 USDT |
3,126.2350 ENS |
29.5600 USDT |
26.0300 USDT |
29.7600 USDT |
26.3800 USDT |
| 2025-08-13 |
29.1200 USDT |
857.1620 ENS |
29.6400 USDT |
29.0000 USDT |
30.0400 USDT |
29.1200 USDT |
| 2025-08-12 |
29.6000 USDT |
577.4430 ENS |
28.4400 USDT |
28.0400 USDT |
29.7000 USDT |
29.6000 USDT |
| 2025-08-11 |
28.3500 USDT |
2,901.6570 ENS |
29.7600 USDT |
27.9400 USDT |
30.3100 USDT |
28.3500 USDT |
| 2025-08-10 |
29.1100 USDT |
2,964.1750 ENS |
30.0300 USDT |
28.8200 USDT |
32.0600 USDT |
29.1100 USDT |
| 2025-08-09 |
29.7100 USDT |
1,020.6710 ENS |
28.6800 USDT |
28.6800 USDT |
29.9800 USDT |
29.7100 USDT |
| 2025-08-08 |
28.4600 USDT |
855.4060 ENS |
27.9300 USDT |
27.4000 USDT |
28.5600 USDT |
28.4600 USDT |
| 2025-08-07 |
27.6200 USDT |
688.5800 ENS |
26.0100 USDT |
26.0100 USDT |
27.6200 USDT |
27.6200 USDT |
| 2025-08-06 |
26.2700 USDT |
398.6040 ENS |
25.3900 USDT |
25.3300 USDT |
26.5100 USDT |
26.2700 USDT |
| 2025-08-05 |
25.3700 USDT |
228.3930 ENS |
26.4000 USDT |
25.3700 USDT |
26.6700 USDT |
25.3700 USDT |
| 2025-08-04 |
27.0600 USDT |
619.8150 ENS |
25.4900 USDT |
25.4500 USDT |
27.0600 USDT |
27.0600 USDT |
| 2025-08-03 |
25.4600 USDT |
241.6200 ENS |
24.1900 USDT |
24.1900 USDT |
25.4600 USDT |
25.4600 USDT |
| 2025-08-02 |
24.7000 USDT |
777.4490 ENS |
25.2500 USDT |
24.2900 USDT |
25.7100 USDT |
24.7000 USDT |
| 2025-08-01 |
25.1300 USDT |
1,268.1470 ENS |
26.5900 USDT |
24.7400 USDT |
26.6600 USDT |
25.1300 USDT |
| 2025-07-31 |
26.9300 USDT |
635.6220 ENS |
28.0800 USDT |
26.9300 USDT |
29.0200 USDT |
26.9300 USDT |
| 2025-07-30 |
27.7400 USDT |
381.8370 ENS |
28.4200 USDT |
26.8100 USDT |
28.6600 USDT |
27.7400 USDT |
| 2025-07-29 |
28.7600 USDT |
2,877.9230 ENS |
28.6400 USDT |
28.0000 USDT |
29.4900 USDT |
28.7600 USDT |
| 2025-07-28 |
29.0500 USDT |
424.6490 ENS |
31.2500 USDT |
28.7800 USDT |
31.9600 USDT |
29.0500 USDT |
| 2025-07-27 |
31.1600 USDT |
695.8490 ENS |
30.7900 USDT |
30.2300 USDT |
31.8200 USDT |
31.1600 USDT |