Identifier on Coinbase Pro: ENS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-24 |
21.9000 USDT |
3,015.3980 ENS |
21.7500 USDT |
21.5200 USDT |
22.8900 USDT |
21.9000 USDT |
| 2024-08-23 |
22.3900 USDT |
5,402.5960 ENS |
19.9400 USDT |
19.8800 USDT |
22.4000 USDT |
22.3900 USDT |
| 2024-08-22 |
19.8100 USDT |
2,440.5990 ENS |
19.4300 USDT |
19.1200 USDT |
19.8700 USDT |
19.8100 USDT |
| 2024-08-21 |
19.4600 USDT |
1,509.7480 ENS |
18.9000 USDT |
18.2700 USDT |
19.6000 USDT |
19.4600 USDT |
| 2024-08-20 |
18.9300 USDT |
2,413.1900 ENS |
18.9000 USDT |
18.4400 USDT |
19.4300 USDT |
18.9300 USDT |
| 2024-08-19 |
18.7500 USDT |
1,480.3500 ENS |
18.3200 USDT |
18.1800 USDT |
18.9400 USDT |
18.7500 USDT |
| 2024-08-18 |
18.8000 USDT |
2,652.5690 ENS |
18.2300 USDT |
18.1700 USDT |
19.2200 USDT |
18.8000 USDT |
| 2024-08-17 |
18.2600 USDT |
565.0080 ENS |
18.0100 USDT |
17.9700 USDT |
18.4300 USDT |
18.2600 USDT |
| 2024-08-16 |
18.1200 USDT |
969.4960 ENS |
18.3700 USDT |
17.5500 USDT |
18.5800 USDT |
18.1200 USDT |
| 2024-08-15 |
18.3800 USDT |
2,737.5060 ENS |
18.9400 USDT |
17.8900 USDT |
19.2100 USDT |
18.3800 USDT |
| 2024-08-14 |
19.2000 USDT |
1,995.6120 ENS |
19.7900 USDT |
19.0700 USDT |
20.2000 USDT |
19.2000 USDT |
| 2024-08-13 |
19.7400 USDT |
3,291.0280 ENS |
19.9400 USDT |
19.0300 USDT |
19.9400 USDT |
19.7400 USDT |
| 2024-08-12 |
19.2900 USDT |
7,261.4030 ENS |
18.1800 USDT |
17.8800 USDT |
19.7700 USDT |
19.2900 USDT |
| 2024-08-11 |
18.1800 USDT |
4,803.3790 ENS |
19.2200 USDT |
17.9900 USDT |
20.8000 USDT |
18.1800 USDT |
| 2024-08-10 |
19.1800 USDT |
1,303.8420 ENS |
19.3900 USDT |
19.0100 USDT |
19.6700 USDT |
19.1800 USDT |
| 2024-08-09 |
19.3200 USDT |
5,388.5980 ENS |
19.9500 USDT |
18.9900 USDT |
20.1400 USDT |
19.3200 USDT |
| 2024-08-08 |
20.2000 USDT |
5,555.9240 ENS |
16.6100 USDT |
16.3200 USDT |
20.2200 USDT |
20.2000 USDT |
| 2024-08-07 |
16.5300 USDT |
3,336.3480 ENS |
17.3700 USDT |
16.3600 USDT |
18.2900 USDT |
16.5300 USDT |
| 2024-08-06 |
17.8100 USDT |
7,431.4280 ENS |
16.8900 USDT |
16.6800 USDT |
18.1300 USDT |
17.8100 USDT |
| 2024-08-05 |
16.5200 USDT |
13,085.7410 ENS |
18.6400 USDT |
14.3600 USDT |
18.7300 USDT |
16.5200 USDT |
| 2024-08-04 |
19.0800 USDT |
5,628.8280 ENS |
20.7300 USDT |
18.1400 USDT |
20.8400 USDT |
19.0800 USDT |
| 2024-08-03 |
20.6200 USDT |
1,718.0390 ENS |
22.2900 USDT |
20.3700 USDT |
22.3200 USDT |
20.6200 USDT |
| 2024-08-02 |
22.2200 USDT |
3,908.8250 ENS |
24.4000 USDT |
22.2000 USDT |
24.5000 USDT |
22.2200 USDT |
| 2024-08-01 |
24.3100 USDT |
6,083.0830 ENS |
25.4400 USDT |
22.7000 USDT |
25.4500 USDT |
24.3100 USDT |
| 2024-07-31 |
25.3400 USDT |
4,815.4280 ENS |
26.1900 USDT |
25.3300 USDT |
27.0300 USDT |
25.3400 USDT |
| 2024-07-30 |
26.4800 USDT |
8,083.7350 ENS |
27.1400 USDT |
26.1800 USDT |
28.1200 USDT |
26.4800 USDT |
| 2024-07-29 |
27.6600 USDT |
7,624.6370 ENS |
26.5800 USDT |
26.4700 USDT |
28.5000 USDT |
27.6600 USDT |
| 2024-07-28 |
26.6200 USDT |
6,344.1440 ENS |
26.5200 USDT |
26.0200 USDT |
27.3900 USDT |
26.6200 USDT |
| 2024-07-27 |
26.7900 USDT |
12,721.3540 ENS |
26.8300 USDT |
26.0100 USDT |
27.1100 USDT |
26.7900 USDT |
| 2024-07-26 |
27.0600 USDT |
13,169.9290 ENS |
26.3400 USDT |
26.0700 USDT |
27.4800 USDT |
27.0600 USDT |
| 2024-07-25 |
26.3800 USDT |
19,909.3690 ENS |
27.1900 USDT |
25.5100 USDT |
27.3900 USDT |
26.3800 USDT |
| 2024-07-24 |
27.2900 USDT |
15,600.2690 ENS |
29.7200 USDT |
26.8800 USDT |
29.9800 USDT |
27.2900 USDT |
| 2024-07-23 |
29.3100 USDT |
33,341.8480 ENS |
25.7000 USDT |
25.6500 USDT |
30.4000 USDT |
29.3100 USDT |
| 2024-07-22 |
25.7300 USDT |
8,692.1420 ENS |
27.3400 USDT |
25.5100 USDT |
27.7200 USDT |
25.7300 USDT |
| 2024-07-21 |
27.2500 USDT |
3,731.4080 ENS |
26.4600 USDT |
25.4300 USDT |
27.5300 USDT |
27.2500 USDT |
| 2024-07-20 |
26.4200 USDT |
3,036.7170 ENS |
26.5300 USDT |
26.0300 USDT |
26.8800 USDT |
26.4200 USDT |
| 2024-07-19 |
26.6300 USDT |
4,528.5700 ENS |
25.7700 USDT |
25.3400 USDT |
26.7500 USDT |
26.6300 USDT |
| 2024-07-18 |
26.0800 USDT |
5,034.4000 ENS |
26.1800 USDT |
25.5700 USDT |
27.1000 USDT |
26.0800 USDT |
| 2024-07-17 |
26.3200 USDT |
16,391.9330 ENS |
27.0800 USDT |
26.1000 USDT |
27.7000 USDT |
26.3200 USDT |
| 2024-07-16 |
27.2200 USDT |
15,869.1960 ENS |
28.5900 USDT |
26.4300 USDT |
28.6800 USDT |
27.2200 USDT |
| 2024-07-15 |
28.5700 USDT |
15,062.6560 ENS |
26.3200 USDT |
26.3100 USDT |
28.8100 USDT |
28.5700 USDT |
| 2024-07-14 |
26.4500 USDT |
9,992.5900 ENS |
25.4800 USDT |
25.3400 USDT |
26.6500 USDT |
26.4500 USDT |
| 2024-07-13 |
24.9700 USDT |
8,113.3800 ENS |
25.6700 USDT |
24.8600 USDT |
26.1500 USDT |
24.9700 USDT |
| 2024-07-12 |
25.4100 USDT |
13,918.4810 ENS |
25.8800 USDT |
24.9800 USDT |
26.6300 USDT |
25.4100 USDT |
| 2024-07-11 |
25.7600 USDT |
17,901.4300 ENS |
27.1200 USDT |
25.5800 USDT |
27.1200 USDT |
25.7600 USDT |
| 2024-07-10 |
27.0400 USDT |
18,211.9090 ENS |
27.4800 USDT |
26.5600 USDT |
27.8700 USDT |
27.0400 USDT |
| 2024-07-09 |
26.9400 USDT |
26,704.4560 ENS |
26.9500 USDT |
25.8500 USDT |
31.0000 USDT |
26.9400 USDT |
| 2024-07-08 |
26.8700 USDT |
29,250.5850 ENS |
23.4500 USDT |
22.3800 USDT |
27.3000 USDT |
26.8700 USDT |
| 2024-07-07 |
23.7800 USDT |
6,948.2350 ENS |
25.9800 USDT |
23.5400 USDT |
25.9800 USDT |
23.7800 USDT |
| 2024-07-06 |
26.2900 USDT |
7,782.5530 ENS |
22.7700 USDT |
22.5400 USDT |
26.5700 USDT |
26.2900 USDT |