Identifier on Coinbase Pro: ENS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-05 |
22.7400 USDT |
17,174.5190 ENS |
22.2800 USDT |
20.3200 USDT |
23.9100 USDT |
22.7400 USDT |
| 2024-07-04 |
23.7800 USDT |
12,534.0730 ENS |
25.2800 USDT |
23.5900 USDT |
26.6400 USDT |
23.7800 USDT |
| 2024-07-03 |
25.5300 USDT |
10,922.1940 ENS |
30.5200 USDT |
25.1700 USDT |
30.6300 USDT |
25.5300 USDT |
| 2024-07-02 |
30.9500 USDT |
5,143.8500 ENS |
31.8100 USDT |
30.2000 USDT |
32.4100 USDT |
30.9500 USDT |
| 2024-07-01 |
31.5900 USDT |
7,366.9890 ENS |
30.8400 USDT |
30.5400 USDT |
34.5200 USDT |
31.5900 USDT |
| 2024-06-30 |
30.1500 USDT |
7,341.2860 ENS |
25.9700 USDT |
25.0000 USDT |
30.4400 USDT |
30.1500 USDT |
| 2024-06-29 |
25.8900 USDT |
5,387.5030 ENS |
27.0500 USDT |
25.8700 USDT |
28.8900 USDT |
25.8900 USDT |
| 2024-06-28 |
27.0800 USDT |
15,521.4990 ENS |
27.2300 USDT |
26.5100 USDT |
28.9800 USDT |
27.0800 USDT |
| 2024-06-27 |
27.1800 USDT |
9,024.3650 ENS |
24.3300 USDT |
24.2600 USDT |
27.2500 USDT |
27.1800 USDT |
| 2024-06-26 |
24.1500 USDT |
5,462.9720 ENS |
24.7000 USDT |
23.5500 USDT |
25.4700 USDT |
24.1500 USDT |
| 2024-06-25 |
24.6800 USDT |
3,794.4350 ENS |
24.0400 USDT |
22.6200 USDT |
25.6900 USDT |
24.6800 USDT |
| 2024-06-24 |
23.9800 USDT |
10,264.0350 ENS |
23.2700 USDT |
21.3100 USDT |
24.1000 USDT |
23.9800 USDT |
| 2024-06-23 |
23.4700 USDT |
5,674.0840 ENS |
25.0800 USDT |
23.0700 USDT |
25.7200 USDT |
23.4700 USDT |
| 2024-06-22 |
25.0800 USDT |
3,583.1680 ENS |
26.7500 USDT |
25.0800 USDT |
26.7500 USDT |
25.0800 USDT |
| 2024-06-21 |
26.5700 USDT |
5,851.1280 ENS |
25.9300 USDT |
25.3000 USDT |
27.4500 USDT |
26.5700 USDT |
| 2024-06-20 |
26.1000 USDT |
9,813.2500 ENS |
26.6900 USDT |
24.8600 USDT |
27.5500 USDT |
26.1000 USDT |
| 2024-06-19 |
26.7200 USDT |
14,156.1060 ENS |
25.2200 USDT |
24.7900 USDT |
27.5200 USDT |
26.7200 USDT |
| 2024-06-18 |
25.3200 USDT |
17,281.7760 ENS |
22.5700 USDT |
20.0600 USDT |
25.3900 USDT |
25.3200 USDT |
| 2024-06-17 |
22.9600 USDT |
9,132.8790 ENS |
24.3400 USDT |
22.1200 USDT |
24.3700 USDT |
22.9600 USDT |
| 2024-06-16 |
24.0100 USDT |
4,442.8490 ENS |
23.3500 USDT |
22.6000 USDT |
24.4600 USDT |
24.0100 USDT |
| 2024-06-15 |
23.5600 USDT |
6,895.5180 ENS |
21.4300 USDT |
21.4300 USDT |
23.7500 USDT |
23.5600 USDT |
| 2024-06-14 |
21.3800 USDT |
12,534.0830 ENS |
19.8700 USDT |
19.6400 USDT |
22.2900 USDT |
21.3800 USDT |
| 2024-06-13 |
19.6800 USDT |
4,714.1960 ENS |
20.5600 USDT |
19.4700 USDT |
20.9200 USDT |
19.6800 USDT |
| 2024-06-12 |
20.8500 USDT |
3,613.4170 ENS |
19.4600 USDT |
18.7500 USDT |
21.6200 USDT |
20.8500 USDT |
| 2024-06-11 |
19.4300 USDT |
8,425.5680 ENS |
20.1200 USDT |
18.9800 USDT |
20.4200 USDT |
19.4300 USDT |
| 2024-06-10 |
20.0600 USDT |
4,391.9460 ENS |
20.7400 USDT |
19.9800 USDT |
20.9100 USDT |
20.0600 USDT |
| 2024-06-09 |
20.9500 USDT |
1,828.6590 ENS |
21.4200 USDT |
20.8700 USDT |
21.4200 USDT |
20.9500 USDT |
| 2024-06-08 |
21.4200 USDT |
1,895.6430 ENS |
21.6900 USDT |
21.0800 USDT |
22.3800 USDT |
21.4200 USDT |
| 2024-06-07 |
22.0200 USDT |
8,136.2650 ENS |
23.9700 USDT |
19.8800 USDT |
24.7800 USDT |
22.0200 USDT |
| 2024-06-06 |
24.0100 USDT |
6,412.6090 ENS |
25.4300 USDT |
23.9300 USDT |
25.7300 USDT |
24.0100 USDT |
| 2024-06-05 |
25.2700 USDT |
8,534.1500 ENS |
25.0600 USDT |
23.7700 USDT |
25.7100 USDT |
25.2700 USDT |
| 2024-06-04 |
24.9800 USDT |
4,600.2390 ENS |
25.1600 USDT |
24.8400 USDT |
25.5700 USDT |
24.9800 USDT |
| 2024-06-03 |
25.1300 USDT |
15,447.5860 ENS |
26.4100 USDT |
24.9300 USDT |
26.6200 USDT |
25.1300 USDT |
| 2024-06-02 |
26.5400 USDT |
11,189.4190 ENS |
28.3200 USDT |
26.0300 USDT |
29.7300 USDT |
26.5400 USDT |
| 2024-06-01 |
28.2300 USDT |
13,297.7790 ENS |
26.1800 USDT |
25.5100 USDT |
28.5100 USDT |
28.2300 USDT |
| 2024-05-31 |
25.7500 USDT |
16,834.0710 ENS |
25.5100 USDT |
24.7200 USDT |
26.6200 USDT |
25.7500 USDT |
| 2024-05-30 |
25.6400 USDT |
11,535.9170 ENS |
24.8000 USDT |
24.3600 USDT |
26.0700 USDT |
25.6400 USDT |
| 2024-05-29 |
24.8800 USDT |
8,072.5180 ENS |
26.0500 USDT |
24.4600 USDT |
26.5100 USDT |
24.8800 USDT |
| 2024-05-28 |
25.9200 USDT |
20,996.0660 ENS |
25.0900 USDT |
23.9500 USDT |
28.4700 USDT |
25.9200 USDT |
| 2024-05-27 |
25.1200 USDT |
18,416.5740 ENS |
25.8400 USDT |
24.9300 USDT |
28.1100 USDT |
25.1200 USDT |
| 2024-05-26 |
26.0200 USDT |
19,114.4820 ENS |
23.2300 USDT |
23.0800 USDT |
27.9800 USDT |
26.0200 USDT |
| 2024-05-25 |
22.8300 USDT |
8,760.9360 ENS |
23.4200 USDT |
22.6900 USDT |
25.1100 USDT |
22.8300 USDT |
| 2024-05-24 |
23.8000 USDT |
12,515.7990 ENS |
23.7800 USDT |
22.2500 USDT |
25.9900 USDT |
23.8000 USDT |
| 2024-05-23 |
23.7400 USDT |
23,435.8160 ENS |
22.0900 USDT |
21.0600 USDT |
25.4500 USDT |
23.7400 USDT |
| 2024-05-22 |
21.7600 USDT |
13,226.6300 ENS |
21.4900 USDT |
20.7500 USDT |
22.7100 USDT |
21.7600 USDT |
| 2024-05-21 |
21.4100 USDT |
22,023.4220 ENS |
17.5100 USDT |
17.3200 USDT |
22.0500 USDT |
21.4100 USDT |
| 2024-05-20 |
17.6100 USDT |
2,984.0820 ENS |
14.2600 USDT |
14.1300 USDT |
18.2700 USDT |
17.6100 USDT |
| 2024-05-19 |
14.4700 USDT |
838.0840 ENS |
15.3100 USDT |
14.2100 USDT |
15.3600 USDT |
14.4700 USDT |
| 2024-05-18 |
15.1700 USDT |
511.5920 ENS |
14.7700 USDT |
14.7700 USDT |
15.3000 USDT |
15.1700 USDT |
| 2024-05-17 |
14.8100 USDT |
2,992.7030 ENS |
14.0600 USDT |
14.0500 USDT |
15.2800 USDT |
14.8100 USDT |