Identifier on Coinbase Pro: ENS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-16 |
14.0600 USDT |
514.6630 ENS |
14.3800 USDT |
13.7800 USDT |
14.4900 USDT |
14.0600 USDT |
| 2024-05-15 |
14.3800 USDT |
527.3280 ENS |
13.6100 USDT |
13.4000 USDT |
14.3900 USDT |
14.3800 USDT |
| 2024-05-14 |
13.3600 USDT |
710.1600 ENS |
13.6100 USDT |
13.3500 USDT |
13.9300 USDT |
13.3600 USDT |
| 2024-05-13 |
13.7500 USDT |
1,332.3600 ENS |
13.8300 USDT |
13.1200 USDT |
14.1500 USDT |
13.7500 USDT |
| 2024-05-12 |
13.8300 USDT |
406.2170 ENS |
14.0000 USDT |
13.8300 USDT |
14.1400 USDT |
13.8300 USDT |
| 2024-05-11 |
14.0100 USDT |
624.4210 ENS |
13.8900 USDT |
13.8800 USDT |
14.2200 USDT |
14.0100 USDT |
| 2024-05-10 |
13.8300 USDT |
875.5910 ENS |
14.5100 USDT |
13.6200 USDT |
14.6300 USDT |
13.8300 USDT |
| 2024-05-09 |
14.6000 USDT |
723.1880 ENS |
14.2700 USDT |
14.0000 USDT |
14.6000 USDT |
14.6000 USDT |
| 2024-05-08 |
14.1300 USDT |
1,479.1570 ENS |
14.3600 USDT |
13.9700 USDT |
14.5800 USDT |
14.1300 USDT |
| 2024-05-07 |
14.5200 USDT |
1,225.9680 ENS |
14.8500 USDT |
14.3800 USDT |
14.9000 USDT |
14.5200 USDT |
| 2024-05-06 |
14.8700 USDT |
1,406.7070 ENS |
15.8100 USDT |
14.8700 USDT |
16.0700 USDT |
14.8700 USDT |
| 2024-05-05 |
15.6900 USDT |
2,389.9900 ENS |
15.5000 USDT |
15.0900 USDT |
16.0100 USDT |
15.6900 USDT |
| 2024-05-04 |
15.5000 USDT |
616.2550 ENS |
15.8400 USDT |
15.3500 USDT |
15.8400 USDT |
15.5000 USDT |
| 2024-05-03 |
15.7600 USDT |
2,055.3380 ENS |
14.9100 USDT |
14.7000 USDT |
15.7600 USDT |
15.7600 USDT |
| 2024-05-02 |
14.9900 USDT |
1,250.8200 ENS |
14.4200 USDT |
14.4200 USDT |
15.3500 USDT |
14.9900 USDT |
| 2024-05-01 |
14.4700 USDT |
3,288.8030 ENS |
14.5200 USDT |
13.7100 USDT |
14.9700 USDT |
14.4700 USDT |
| 2024-04-30 |
14.5300 USDT |
1,101.1800 ENS |
14.3600 USDT |
14.1600 USDT |
14.7500 USDT |
14.5300 USDT |
| 2024-04-29 |
16.5600 USDT |
5,758.1580 ENS |
16.5300 USDT |
15.7000 USDT |
16.5600 USDT |
16.5600 USDT |
| 2024-04-28 |
16.2000 USDT |
8,263.5000 ENS |
16.7600 USDT |
16.1700 USDT |
17.4400 USDT |
16.2000 USDT |
| 2024-04-27 |
15.7400 USDT |
9,406.6280 ENS |
14.6100 USDT |
13.8700 USDT |
16.0100 USDT |
15.7400 USDT |
| 2024-04-26 |
14.7400 USDT |
1,638.9380 ENS |
14.3800 USDT |
14.2600 USDT |
14.8500 USDT |
14.7400 USDT |
| 2024-04-25 |
14.6900 USDT |
2,588.5320 ENS |
14.6700 USDT |
14.1300 USDT |
14.9500 USDT |
14.6900 USDT |
| 2024-04-24 |
14.5500 USDT |
425.3500 ENS |
14.8900 USDT |
14.5500 USDT |
15.0900 USDT |
14.5500 USDT |
| 2024-04-23 |
15.4000 USDT |
1,238.4820 ENS |
15.8400 USDT |
15.3600 USDT |
15.8900 USDT |
15.4000 USDT |
| 2024-04-22 |
15.8000 USDT |
4,515.1500 ENS |
15.1400 USDT |
14.9000 USDT |
16.1800 USDT |
15.8000 USDT |
| 2024-04-21 |
14.9000 USDT |
1,198.4310 ENS |
15.2700 USDT |
14.6900 USDT |
15.2700 USDT |
14.9000 USDT |
| 2024-04-20 |
15.2900 USDT |
1,780.5830 ENS |
13.9200 USDT |
13.7300 USDT |
15.5000 USDT |
15.2900 USDT |
| 2024-04-19 |
13.9700 USDT |
3,430.6910 ENS |
13.3800 USDT |
12.3900 USDT |
14.0500 USDT |
13.9700 USDT |
| 2024-04-18 |
13.5300 USDT |
1,569.7420 ENS |
12.9700 USDT |
12.9700 USDT |
13.7900 USDT |
13.5300 USDT |
| 2024-04-17 |
13.4200 USDT |
5,550.0500 ENS |
13.3700 USDT |
12.6100 USDT |
13.7900 USDT |
13.4200 USDT |
| 2024-04-16 |
13.5900 USDT |
2,900.9230 ENS |
13.3300 USDT |
13.0000 USDT |
13.7500 USDT |
13.5900 USDT |
| 2024-04-15 |
13.6900 USDT |
8,966.5070 ENS |
13.8100 USDT |
12.9300 USDT |
14.6300 USDT |
13.6900 USDT |
| 2024-04-14 |
14.0700 USDT |
22,118.9130 ENS |
12.5100 USDT |
12.0300 USDT |
14.0700 USDT |
14.0700 USDT |
| 2024-04-13 |
12.5500 USDT |
32,268.7050 ENS |
15.1100 USDT |
10.4100 USDT |
15.2300 USDT |
12.5500 USDT |
| 2024-04-12 |
15.0500 USDT |
16,536.9450 ENS |
19.8700 USDT |
13.0200 USDT |
19.9400 USDT |
15.0500 USDT |
| 2024-04-11 |
19.8700 USDT |
1,277.8520 ENS |
20.3500 USDT |
19.7000 USDT |
20.4900 USDT |
19.8700 USDT |
| 2024-04-10 |
20.4800 USDT |
1,950.9530 ENS |
20.2300 USDT |
19.5200 USDT |
20.6100 USDT |
20.4800 USDT |
| 2024-04-09 |
20.6000 USDT |
1,596.9340 ENS |
22.4500 USDT |
20.2100 USDT |
22.7100 USDT |
20.6000 USDT |
| 2024-04-08 |
22.1700 USDT |
4,326.5860 ENS |
20.2900 USDT |
19.7600 USDT |
22.5000 USDT |
22.1700 USDT |
| 2024-04-07 |
20.1100 USDT |
467.1410 ENS |
19.6800 USDT |
19.6800 USDT |
20.1900 USDT |
20.1100 USDT |
| 2024-04-06 |
19.6000 USDT |
222.9930 ENS |
19.3600 USDT |
19.3600 USDT |
19.6900 USDT |
19.6000 USDT |
| 2024-04-05 |
19.4400 USDT |
1,302.8930 ENS |
19.7800 USDT |
18.5900 USDT |
19.8300 USDT |
19.4400 USDT |
| 2024-04-04 |
19.5900 USDT |
848.6650 ENS |
19.2300 USDT |
19.0700 USDT |
20.1600 USDT |
19.5900 USDT |
| 2024-04-03 |
19.0400 USDT |
421.6020 ENS |
18.4400 USDT |
18.4400 USDT |
20.0500 USDT |
19.0400 USDT |
| 2024-04-02 |
19.1500 USDT |
1,224.5000 ENS |
20.4900 USDT |
18.8700 USDT |
20.4900 USDT |
19.1500 USDT |
| 2024-04-01 |
20.6900 USDT |
1,227.5260 ENS |
22.2400 USDT |
20.2900 USDT |
22.2400 USDT |
20.6900 USDT |
| 2024-03-31 |
22.2600 USDT |
618.6840 ENS |
21.8100 USDT |
21.7900 USDT |
22.4700 USDT |
22.2600 USDT |
| 2024-03-30 |
21.5800 USDT |
162.8150 ENS |
22.2100 USDT |
21.5100 USDT |
22.3200 USDT |
21.5800 USDT |
| 2024-03-29 |
22.1000 USDT |
860.5590 ENS |
22.2400 USDT |
21.6900 USDT |
22.4200 USDT |
22.1000 USDT |
| 2024-03-28 |
22.2700 USDT |
1,892.4760 ENS |
21.7600 USDT |
21.3100 USDT |
22.9600 USDT |
22.2700 USDT |