Identifier on Coinbase Pro: ENS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-06 |
22.3500 USDT |
15,502.0900 ENS |
20.2900 USDT |
19.7900 USDT |
22.8600 USDT |
22.3500 USDT |
| 2024-02-05 |
19.9300 USDT |
10,490.7160 ENS |
17.8800 USDT |
17.4600 USDT |
20.4900 USDT |
19.9300 USDT |
| 2024-02-04 |
17.9900 USDT |
3,148.2690 ENS |
17.2800 USDT |
17.0400 USDT |
18.6600 USDT |
17.9900 USDT |
| 2024-02-03 |
17.5100 USDT |
401.7760 ENS |
18.0000 USDT |
17.2600 USDT |
18.0400 USDT |
17.5100 USDT |
| 2024-02-02 |
17.7800 USDT |
1,744.5070 ENS |
17.5100 USDT |
17.3300 USDT |
17.9900 USDT |
17.7800 USDT |
| 2024-02-01 |
17.4400 USDT |
2,087.7260 ENS |
17.6000 USDT |
17.1200 USDT |
17.7900 USDT |
17.4400 USDT |
| 2024-01-31 |
17.7500 USDT |
2,658.1750 ENS |
19.1000 USDT |
17.6600 USDT |
19.1000 USDT |
17.7500 USDT |
| 2024-01-30 |
19.5400 USDT |
4,964.5980 ENS |
20.2400 USDT |
18.7400 USDT |
20.6500 USDT |
19.5400 USDT |
| 2024-01-29 |
19.5900 USDT |
3,680.5230 ENS |
18.7200 USDT |
18.2700 USDT |
19.6100 USDT |
19.5900 USDT |
| 2024-01-28 |
18.5200 USDT |
2,336.3500 ENS |
19.5100 USDT |
18.4100 USDT |
20.1100 USDT |
18.5200 USDT |
| 2024-01-27 |
19.7700 USDT |
1,613.7270 ENS |
19.4300 USDT |
19.1100 USDT |
20.0100 USDT |
19.7700 USDT |
| 2024-01-26 |
19.6500 USDT |
9,426.6460 ENS |
17.7800 USDT |
17.6900 USDT |
20.6400 USDT |
19.6500 USDT |
| 2024-01-25 |
17.9600 USDT |
6,336.5660 ENS |
17.9200 USDT |
16.9700 USDT |
18.6400 USDT |
17.9600 USDT |
| 2024-01-24 |
17.5900 USDT |
8,055.8970 ENS |
16.7500 USDT |
16.1600 USDT |
18.7700 USDT |
17.5900 USDT |
| 2024-01-23 |
16.4500 USDT |
8,910.7300 ENS |
17.5500 USDT |
15.5700 USDT |
17.8700 USDT |
16.4500 USDT |
| 2024-01-22 |
17.4900 USDT |
6,284.5790 ENS |
18.5400 USDT |
17.0200 USDT |
19.2900 USDT |
17.4900 USDT |
| 2024-01-21 |
18.4600 USDT |
4,384.8080 ENS |
18.9600 USDT |
18.4600 USDT |
19.8100 USDT |
18.4600 USDT |
| 2024-01-20 |
18.9900 USDT |
4,616.9860 ENS |
19.7900 USDT |
18.3300 USDT |
20.0400 USDT |
18.9900 USDT |
| 2024-01-19 |
20.1300 USDT |
13,584.7490 ENS |
20.8400 USDT |
18.4400 USDT |
20.8400 USDT |
20.1300 USDT |
| 2024-01-18 |
21.0100 USDT |
12,819.9190 ENS |
22.1600 USDT |
20.8500 USDT |
22.6600 USDT |
21.0100 USDT |
| 2024-01-17 |
22.0100 USDT |
14,114.3670 ENS |
23.4800 USDT |
21.3600 USDT |
24.7100 USDT |
22.0100 USDT |
| 2024-01-16 |
22.9600 USDT |
15,766.3680 ENS |
23.4700 USDT |
21.3500 USDT |
23.8700 USDT |
22.9600 USDT |
| 2024-01-15 |
23.3700 USDT |
16,350.4550 ENS |
23.6900 USDT |
23.2700 USDT |
25.5600 USDT |
23.3700 USDT |
| 2024-01-14 |
23.8200 USDT |
34,469.8920 ENS |
23.5800 USDT |
23.1800 USDT |
27.4900 USDT |
23.8200 USDT |
| 2024-01-13 |
23.3100 USDT |
24,141.0400 ENS |
23.7900 USDT |
21.9500 USDT |
24.8200 USDT |
23.3100 USDT |
| 2024-01-12 |
23.5900 USDT |
67,763.8570 ENS |
24.2600 USDT |
20.7900 USDT |
26.6800 USDT |
23.5900 USDT |
| 2024-01-11 |
23.9300 USDT |
95,030.1520 ENS |
17.5700 USDT |
17.4800 USDT |
24.9100 USDT |
23.9300 USDT |
| 2024-01-10 |
17.8900 USDT |
88,757.2390 ENS |
13.1100 USDT |
13.1100 USDT |
18.0000 USDT |
17.8900 USDT |
| 2024-01-09 |
12.7600 USDT |
30,453.6720 ENS |
13.3900 USDT |
12.1500 USDT |
14.4500 USDT |
12.7600 USDT |
| 2024-01-08 |
13.4100 USDT |
61,318.1990 ENS |
11.7400 USDT |
11.5700 USDT |
14.3300 USDT |
13.4100 USDT |
| 2024-01-07 |
11.6700 USDT |
22,094.1730 ENS |
13.2800 USDT |
11.6500 USDT |
13.5300 USDT |
11.6700 USDT |
| 2024-01-06 |
12.9100 USDT |
36,826.0360 ENS |
14.1300 USDT |
12.2500 USDT |
14.6500 USDT |
12.9100 USDT |
| 2024-01-05 |
14.2300 USDT |
67,024.0930 ENS |
14.9900 USDT |
13.4500 USDT |
15.4700 USDT |
14.2300 USDT |
| 2024-01-04 |
14.4500 USDT |
63,782.0020 ENS |
12.7200 USDT |
11.8500 USDT |
16.0100 USDT |
14.4500 USDT |
| 2024-01-03 |
12.9800 USDT |
44,476.8490 ENS |
10.3100 USDT |
7.9900 USDT |
14.7500 USDT |
12.9800 USDT |
| 2024-01-02 |
10.2200 USDT |
1,260.9240 ENS |
10.2700 USDT |
9.8800 USDT |
10.5000 USDT |
10.2200 USDT |
| 2024-01-01 |
10.0300 USDT |
177.8240 ENS |
9.7300 USDT |
9.4900 USDT |
10.0700 USDT |
10.0300 USDT |
| 2023-12-31 |
9.6700 USDT |
210.0170 ENS |
9.7400 USDT |
9.4200 USDT |
10.0700 USDT |
9.6700 USDT |
| 2023-12-30 |
9.8500 USDT |
351.2600 ENS |
9.8600 USDT |
9.8500 USDT |
10.2200 USDT |
9.8500 USDT |
| 2023-12-29 |
9.7900 USDT |
1,563.2270 ENS |
10.0000 USDT |
9.5700 USDT |
10.5400 USDT |
9.7900 USDT |
| 2023-12-28 |
10.3000 USDT |
8,483.2540 ENS |
10.4500 USDT |
10.0600 USDT |
10.8700 USDT |
10.3000 USDT |
| 2023-12-27 |
10.3400 USDT |
4,311.6130 ENS |
10.1800 USDT |
9.6300 USDT |
10.6300 USDT |
10.3400 USDT |
| 2023-12-26 |
10.2900 USDT |
13,858.6930 ENS |
9.7800 USDT |
9.1500 USDT |
10.8200 USDT |
10.2900 USDT |
| 2023-12-25 |
9.8000 USDT |
7,187.1620 ENS |
9.3900 USDT |
9.3400 USDT |
10.2100 USDT |
9.8000 USDT |
| 2023-12-24 |
9.1100 USDT |
2,760.5050 ENS |
9.1500 USDT |
8.8700 USDT |
9.4100 USDT |
9.1100 USDT |
| 2023-12-23 |
9.0800 USDT |
4,150.5640 ENS |
9.0100 USDT |
8.6900 USDT |
9.0800 USDT |
9.0800 USDT |
| 2023-12-22 |
8.8900 USDT |
3,026.1210 ENS |
8.6200 USDT |
8.4800 USDT |
8.9600 USDT |
8.8900 USDT |
| 2023-12-21 |
8.5300 USDT |
1,303.0530 ENS |
8.4400 USDT |
8.3700 USDT |
8.5800 USDT |
8.5300 USDT |
| 2023-12-20 |
8.4300 USDT |
1,958.2050 ENS |
8.2100 USDT |
8.1100 USDT |
8.6200 USDT |
8.4300 USDT |
| 2023-12-19 |
8.1700 USDT |
1,068.2600 ENS |
8.3600 USDT |
8.1200 USDT |
8.4900 USDT |
8.1700 USDT |