Identifier on Coinbase Pro: EOS-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-21 |
0.0003 BTC |
109,624.6000 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-05-20 |
0.0003 BTC |
257,825.4000 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-05-19 |
0.0003 BTC |
77,721.7000 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-05-18 |
0.0003 BTC |
149,433.9000 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-05-17 |
0.0003 BTC |
144,257.0000 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-05-16 |
0.0003 BTC |
162,866.6000 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-05-15 |
0.0003 BTC |
372,681.7000 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-05-14 |
0.0003 BTC |
326,929.4000 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-05-13 |
0.0003 BTC |
94,749.1000 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-05-12 |
0.0003 BTC |
115,764.2000 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-05-11 |
0.0003 BTC |
255,333.3000 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-05-10 |
0.0003 BTC |
284,828.5000 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-05-09 |
0.0003 BTC |
172,746.8000 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-05-08 |
0.0003 BTC |
169,273.0000 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-05-07 |
0.0003 BTC |
248,370.9000 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-05-06 |
0.0003 BTC |
173,915.7000 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-05-05 |
0.0003 BTC |
118,701.6000 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-05-04 |
0.0003 BTC |
125,962.6000 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-05-03 |
0.0003 BTC |
121,801.4000 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-05-02 |
0.0003 BTC |
37,218.1000 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-05-01 |
0.0003 BTC |
131,006.4000 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-04-30 |
0.0003 BTC |
242,974.9000 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-04-29 |
0.0003 BTC |
179,023.2000 EOS |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2020-04-28 |
0.0004 BTC |
80,747.1000 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-04-27 |
0.0004 BTC |
117,362.7000 EOS |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-04-26 |
0.0004 BTC |
93,961.4000 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-04-25 |
0.0004 BTC |
123,484.2000 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-04-24 |
0.0004 BTC |
129,619.6000 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-04-23 |
0.0004 BTC |
82,542.1000 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-04-22 |
0.0004 BTC |
64,252.1000 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-04-21 |
0.0004 BTC |
66,870.8000 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-04-20 |
0.0004 BTC |
185,530.1000 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-04-19 |
0.0004 BTC |
113,822.2000 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-04-18 |
0.0004 BTC |
72,145.3000 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-04-17 |
0.0004 BTC |
88,253.3000 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-04-16 |
0.0004 BTC |
135,839.5000 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-04-15 |
0.0004 BTC |
46,354.8000 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-04-14 |
0.0004 BTC |
72,819.3000 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-04-13 |
0.0004 BTC |
49,829.9000 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-04-12 |
0.0004 BTC |
52,729.8000 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-04-11 |
0.0004 BTC |
42,555.0000 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-04-10 |
0.0004 BTC |
129,671.1000 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-04-09 |
0.0004 BTC |
64,548.0000 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-04-08 |
0.0004 BTC |
159,644.7000 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-04-07 |
0.0004 BTC |
288,555.7000 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-04-06 |
0.0004 BTC |
334,670.4000 EOS |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-04-05 |
0.0003 BTC |
125,796.2000 EOS |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2020-04-04 |
0.0003 BTC |
178,951.5000 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-04-03 |
0.0003 BTC |
167,521.4000 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-04-02 |
0.0003 BTC |
252,438.9000 EOS |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |