Identifier on Coinbase Pro: EOS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-20 |
0.7952 EUR |
2,418,633.2000 EOS |
0.7908 EUR |
0.7655 EUR |
0.8622 EUR |
0.7952 EUR |
| 2025-01-19 |
0.8081 EUR |
831,339.2000 EOS |
0.8961 EUR |
0.7982 EUR |
0.9207 EUR |
0.8081 EUR |
| 2025-01-18 |
0.8844 EUR |
449,774.1000 EOS |
0.9609 EUR |
0.8676 EUR |
0.9621 EUR |
0.8844 EUR |
| 2025-01-17 |
0.9605 EUR |
3,253,121.7000 EOS |
0.9039 EUR |
0.9035 EUR |
1.0040 EUR |
0.9605 EUR |
| 2025-01-16 |
0.9228 EUR |
1,308,861.0000 EOS |
0.8427 EUR |
0.8182 EUR |
0.9446 EUR |
0.9228 EUR |
| 2025-01-15 |
0.8274 EUR |
2,942,008.5000 EOS |
0.7717 EUR |
0.7679 EUR |
0.8318 EUR |
0.8274 EUR |
| 2025-01-14 |
0.7731 EUR |
814,182.5000 EOS |
0.7446 EUR |
0.7417 EUR |
0.7768 EUR |
0.7731 EUR |
| 2025-01-13 |
0.7532 EUR |
1,105,489.7000 EOS |
0.7712 EUR |
0.6965 EUR |
0.7877 EUR |
0.7532 EUR |
| 2025-01-12 |
0.7659 EUR |
152,227.4000 EOS |
0.7847 EUR |
0.7601 EUR |
0.7896 EUR |
0.7659 EUR |
| 2025-01-11 |
0.7958 EUR |
199,835.9000 EOS |
0.7789 EUR |
0.7641 EUR |
0.7991 EUR |
0.7958 EUR |
| 2025-01-10 |
0.7830 EUR |
396,956.3000 EOS |
0.7631 EUR |
0.7597 EUR |
0.7951 EUR |
0.7830 EUR |
| 2025-01-09 |
0.7631 EUR |
534,504.3000 EOS |
0.7706 EUR |
0.7384 EUR |
0.7830 EUR |
0.7631 EUR |
| 2025-01-08 |
0.7711 EUR |
340,798.8000 EOS |
0.7970 EUR |
0.7293 EUR |
0.8052 EUR |
0.7711 EUR |
| 2025-01-07 |
0.7943 EUR |
399,773.6000 EOS |
0.8829 EUR |
0.7900 EUR |
0.8938 EUR |
0.7943 EUR |
| 2025-01-06 |
0.8835 EUR |
539,350.2000 EOS |
0.8768 EUR |
0.8632 EUR |
0.9054 EUR |
0.8835 EUR |
| 2025-01-05 |
0.8749 EUR |
224,777.8000 EOS |
0.8705 EUR |
0.8552 EUR |
0.8803 EUR |
0.8749 EUR |
| 2025-01-04 |
0.8705 EUR |
183,463.5000 EOS |
0.9008 EUR |
0.8634 EUR |
0.9239 EUR |
0.8705 EUR |
| 2025-01-03 |
0.8998 EUR |
521,121.3000 EOS |
0.7989 EUR |
0.7916 EUR |
0.9325 EUR |
0.8998 EUR |
| 2025-01-02 |
0.8000 EUR |
289,291.5000 EOS |
0.7850 EUR |
0.7840 EUR |
0.8088 EUR |
0.8000 EUR |
| 2025-01-01 |
0.7833 EUR |
296,285.5000 EOS |
0.7497 EUR |
0.7324 EUR |
0.7913 EUR |
0.7833 EUR |
| 2024-12-31 |
0.7494 EUR |
311,023.4000 EOS |
0.7408 EUR |
0.7204 EUR |
0.7745 EUR |
0.7494 EUR |
| 2024-12-30 |
0.7408 EUR |
653,319.1000 EOS |
0.7414 EUR |
0.7204 EUR |
0.7701 EUR |
0.7408 EUR |
| 2024-12-29 |
0.7413 EUR |
136,460.5000 EOS |
0.7693 EUR |
0.7343 EUR |
0.7812 EUR |
0.7413 EUR |
| 2024-12-28 |
0.7698 EUR |
164,426.7000 EOS |
0.7523 EUR |
0.7439 EUR |
0.7779 EUR |
0.7698 EUR |
| 2024-12-27 |
0.7524 EUR |
346,073.1000 EOS |
0.7538 EUR |
0.7440 EUR |
0.7910 EUR |
0.7524 EUR |
| 2024-12-26 |
0.7512 EUR |
286,563.0000 EOS |
0.8160 EUR |
0.7418 EUR |
0.8203 EUR |
0.7512 EUR |
| 2024-12-25 |
0.8179 EUR |
174,976.9000 EOS |
0.8362 EUR |
0.8012 EUR |
0.8437 EUR |
0.8179 EUR |
| 2024-12-24 |
0.8360 EUR |
316,635.6000 EOS |
0.8101 EUR |
0.7902 EUR |
0.8558 EUR |
0.8360 EUR |
| 2024-12-23 |
0.8102 EUR |
293,025.6000 EOS |
0.7506 EUR |
0.7321 EUR |
0.8213 EUR |
0.8102 EUR |
| 2024-12-22 |
0.7519 EUR |
286,590.3000 EOS |
0.7572 EUR |
0.7306 EUR |
0.7819 EUR |
0.7519 EUR |
| 2024-12-21 |
0.7596 EUR |
175,904.6000 EOS |
0.8095 EUR |
0.7493 EUR |
0.8541 EUR |
0.7596 EUR |
| 2024-12-20 |
0.8081 EUR |
323,100.2000 EOS |
0.7830 EUR |
0.6781 EUR |
0.8242 EUR |
0.8081 EUR |
| 2024-12-19 |
0.7909 EUR |
455,322.6000 EOS |
0.8700 EUR |
0.7740 EUR |
0.8891 EUR |
0.7909 EUR |
| 2024-12-18 |
0.8708 EUR |
373,430.6000 EOS |
0.9812 EUR |
0.8600 EUR |
0.9911 EUR |
0.8708 EUR |
| 2024-12-17 |
0.9848 EUR |
147,665.4000 EOS |
0.9778 EUR |
0.9658 EUR |
1.0360 EUR |
0.9848 EUR |
| 2024-12-16 |
0.9797 EUR |
138,232.7000 EOS |
1.0342 EUR |
0.9684 EUR |
1.0430 EUR |
0.9797 EUR |
| 2024-12-15 |
1.0331 EUR |
66,314.5000 EOS |
0.9860 EUR |
0.9666 EUR |
1.0468 EUR |
1.0331 EUR |
| 2024-12-14 |
0.9866 EUR |
79,497.2000 EOS |
1.0452 EUR |
0.9660 EUR |
1.0577 EUR |
0.9866 EUR |
| 2024-12-13 |
1.0467 EUR |
105,579.4000 EOS |
1.0544 EUR |
1.0049 EUR |
1.0652 EUR |
1.0467 EUR |
| 2024-12-12 |
1.0496 EUR |
177,286.1000 EOS |
1.0297 EUR |
1.0287 EUR |
1.1007 EUR |
1.0496 EUR |
| 2024-12-11 |
1.0334 EUR |
264,912.2000 EOS |
0.9975 EUR |
0.9446 EUR |
1.0600 EUR |
1.0334 EUR |
| 2024-12-10 |
0.9894 EUR |
513,496.1000 EOS |
1.0059 EUR |
0.8780 EUR |
1.0218 EUR |
0.9894 EUR |
| 2024-12-09 |
1.0039 EUR |
520,821.3000 EOS |
1.2423 EUR |
0.8643 EUR |
1.2433 EUR |
1.0039 EUR |
| 2024-12-08 |
1.2417 EUR |
219,285.4000 EOS |
1.2656 EUR |
1.2102 EUR |
1.2900 EUR |
1.2417 EUR |
| 2024-12-07 |
1.2721 EUR |
143,114.4000 EOS |
1.2871 EUR |
1.2422 EUR |
1.3089 EUR |
1.2721 EUR |
| 2024-12-06 |
1.2939 EUR |
516,287.1000 EOS |
1.2799 EUR |
1.2165 EUR |
1.3206 EUR |
1.2939 EUR |
| 2024-12-05 |
1.2807 EUR |
1,366,866.7000 EOS |
1.2637 EUR |
1.2077 EUR |
1.4635 EUR |
1.2807 EUR |
| 2024-12-04 |
1.2636 EUR |
2,851,260.5000 EOS |
1.2349 EUR |
1.2258 EUR |
1.4634 EUR |
1.2636 EUR |
| 2024-12-03 |
1.2334 EUR |
1,568,374.8000 EOS |
1.0616 EUR |
0.9732 EUR |
1.2395 EUR |
1.2334 EUR |
| 2024-12-02 |
1.0608 EUR |
949,676.6000 EOS |
1.0440 EUR |
1.0126 EUR |
1.1418 EUR |
1.0608 EUR |